Harbin Boshi Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	16.350	16.530	16.320	16.450	16.128	10,733,312
2025-07-23	16.430	16.550	16.330	16.390	16.069	11,187,185
2025-07-22	16.480	16.510	16.310	16.430	16.108	10,488,900
2025-07-21	16.220	16.540	16.220	16.460	16.137	14,363,789
2025-07-18	16.300	16.350	16.160	16.240	15.922	9,389,847
2025-07-17	16.220	16.320	16.130	16.290	15.971	9,795,380
2025-07-16	16.170	16.350	16.090	16.240	15.922	9,755,050
2025-07-15	16.200	16.370	16.060	16.170	15.853	13,117,381
2025-07-14	16.420	16.440	16.130	16.230	15.912	14,553,778
2025-07-11	15.750	16.410	15.710	16.200	15.882	24,592,587
2025-07-10	15.610	15.750	15.530	15.690	15.382	9,512,433
2025-07-09	15.670	15.820	15.540	15.590	15.284	11,506,099
2025-07-08	15.340	15.600	15.330	15.570	15.265	9,279,788
2025-07-07	15.440	15.470	15.270	15.350	15.049	6,747,595
2025-07-04	15.560	15.690	15.420	15.430	15.128	13,523,900
2025-07-03	15.380	15.490	15.320	15.440	15.137	6,107,556
2025-07-02	15.530	15.550	15.320	15.410	15.108	7,952,675
2025-07-01	15.560	15.600	15.490	15.570	15.265	7,693,740
2025-06-30	15.460	15.560	15.460	15.540	15.235	8,015,898
2025-06-27	15.460	15.560	15.350	15.460	15.157	8,458,495
2025-06-26	15.660	15.720	15.410	15.430	15.128	12,682,550
2025-06-25	15.400	15.560	15.320	15.520	15.216	12,086,928
2025-06-24	14.860	15.400	14.860	15.390	15.088	14,399,124
2025-06-23	14.690	14.870	14.650	14.820	14.529	5,461,919
2025-06-20	14.900	15.050	14.780	14.800	14.510	6,690,056
2025-06-19	15.320	15.420	15.100	15.140	14.598	10,055,182
2025-06-18	15.270	15.380	15.170	15.340	14.791	6,940,619
2025-06-17	15.240	15.480	15.140	15.300	14.752	7,029,058
2025-06-16	15.020	15.330	14.980	15.240	14.695	8,687,927
2025-06-13	15.230	15.330	15.060	15.080	14.540	8,551,984
2025-06-12	15.340	15.450	15.190	15.350	14.801	6,604,097
2025-06-11	15.340	15.460	15.280	15.340	14.791	7,921,263
2025-06-10	15.590	15.590	15.110	15.280	14.733	11,444,603
2025-06-09	15.480	15.600	15.430	15.540	14.984	8,537,507
2025-06-06	15.540	15.550	15.350	15.430	14.878	7,672,079
2025-06-05	15.360	15.560	15.250	15.500	14.945	11,578,730
2025-06-04	15.110	15.350	15.100	15.270	14.723	8,364,755
2025-06-03	15.100	15.300	15.070	15.130	14.588	8,886,827
2025-05-30	15.440	15.500	15.170	15.250	14.704	8,953,675
2025-05-29	15.210	15.580	15.210	15.510	14.955	10,710,902
2025-05-28	15.530	15.580	15.230	15.230	14.685	9,388,227
2025-05-27	15.700	15.700	15.400	15.450	14.897	7,072,304
2025-05-26	15.710	15.750	15.520	15.680	15.119	9,762,529
2025-05-23	16.060	16.060	15.680	15.690	15.128	9,907,100
2025-05-22	16.100	16.280	15.900	15.950	15.379	7,859,894
2025-05-21	16.380	16.380	16.050	16.130	15.553	9,398,521
2025-05-20	16.310	16.450	16.130	16.320	15.736	9,377,941
2025-05-19	16.600	16.960	16.270	16.390	15.803	15,238,553
2025-05-16	16.200	16.580	16.180	16.250	15.668	11,749,253
2025-05-15	16.560	16.560	16.240	16.300	15.717	9,927,600
2025-05-14	16.610	16.810	16.480	16.630	16.035	10,702,780
2025-05-13	17.080	17.090	16.670	16.700	16.102	11,274,093
2025-05-12	16.690	16.950	16.690	16.890	16.285	12,869,825
2025-05-09	16.900	16.900	16.320	16.530	15.938	13,227,174
2025-05-08	16.650	17.020	16.610	16.870	16.266	12,031,062
2025-05-07	17.140	17.170	16.580	16.710	16.112	19,318,753
2025-05-06	16.880	17.030	16.720	16.940	16.334	18,140,132
2025-04-30	16.490	16.790	16.360	16.650	16.054	14,765,693
2025-04-29	16.050	16.470	16.050	16.350	15.765	13,115,300
2025-04-28	16.610	16.640	16.060	16.140	15.562	14,051,335

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.2500 CNY
2025-06-20	0.2500 CNY
2024-06-20	0.2500 CNY
2023-07-11	0.2500 CNY
2022-06-17	0.2500 CNY
2021-06-22	0.2000 CNY
2020-06-18	0.1800 CNY
2019-05-31	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.