Harbin Boshi Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 16.270 | 16.760 | 16.270 | 16.290 | 15.971 | 15,802,886 |
| 2025-10-23 | 15.870 | 15.960 | 15.620 | 15.900 | 15.588 | 9,397,962 |
| 2025-10-22 | 16.250 | 16.250 | 15.940 | 15.970 | 15.657 | 10,226,578 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2500 CNY |
| 2025-06-20 | 0.2500 CNY |
| 2024-06-20 | 0.2500 CNY |
| 2023-07-11 | 0.2500 CNY |
| 2022-06-17 | 0.2500 CNY |
| 2021-06-22 | 0.2000 CNY |
| 2020-06-18 | 0.1800 CNY |
| 2019-05-31 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.