Harbin Boshi Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	15.830	15.980	15.700	15.780	14.733	3,082,473
2023-02-03	15.780	16.010	15.500	15.870	14.817	4,203,534
2023-02-02	15.970	15.990	15.740	15.760	14.714	3,407,050
2023-02-01	15.800	15.960	15.650	15.910	14.854	4,127,026
2023-01-31	15.510	15.840	15.430	15.710	14.667	4,095,403
2023-01-30	15.890	16.090	15.600	15.640	14.602	6,267,438
2023-01-20	15.400	15.730	15.160	15.500	14.471	9,035,261
2023-01-19	14.900	15.000	14.770	14.990	13.995	1,995,200
2023-01-18	14.960	15.050	14.670	14.880	13.892	2,607,853
2023-01-17	14.420	14.950	14.420	14.880	13.892	3,676,610
2023-01-16	14.660	14.820	14.440	14.480	13.519	4,457,715
2023-01-13	14.520	14.700	14.450	14.670	13.696	3,564,790
2023-01-12	14.440	14.650	14.440	14.560	13.594	3,062,600
2023-01-11	14.500	14.680	14.440	14.490	13.528	2,809,945
2023-01-10	14.580	14.640	14.410	14.590	13.622	2,700,321
2023-01-09	14.610	14.790	14.450	14.490	13.528	2,929,185
2023-01-06	14.480	14.610	14.390	14.500	13.538	2,770,005
2023-01-05	14.730	14.730	14.370	14.490	13.528	3,669,081
2023-01-04	14.690	14.750	14.400	14.520	13.556	2,710,480
2023-01-03	13.980	14.780	13.840	14.690	13.715	8,436,249
2022-12-30	13.700	14.100	13.520	14.010	13.080	4,535,203
2022-12-29	13.480	13.860	13.380	13.700	12.791	3,564,619
2022-12-28	13.630	13.670	13.150	13.530	12.632	5,304,876
2022-12-27	13.690	13.910	13.610	13.660	12.753	2,185,400
2022-12-26	13.510	13.890	13.490	13.660	12.753	2,176,677
2022-12-23	13.440	13.620	13.300	13.450	12.557	2,227,387
2022-12-22	14.020	14.110	13.490	13.500	12.604	2,048,254
2022-12-21	14.090	14.090	13.800	13.880	12.959	1,431,247
2022-12-20	14.000	14.100	13.880	14.000	13.071	1,359,105
2022-12-19	14.100	14.200	13.940	14.000	13.071	1,891,898
2022-12-16	14.340	14.340	14.030	14.180	13.239	1,795,919
2022-12-15	14.310	14.520	14.280	14.340	13.388	1,591,400
2022-12-14	14.050	14.550	14.000	14.380	13.426	3,904,493
2022-12-13	14.490	14.500	13.950	14.180	13.239	6,163,830
2022-12-12	14.320	14.680	14.200	14.530	13.566	4,337,533
2022-12-09	13.970	14.440	13.800	14.320	13.370	8,518,086
2022-12-08	14.120	14.230	13.840	13.910	12.987	4,987,892
2022-12-07	14.160	14.290	14.030	14.110	13.174	4,822,778
2022-12-06	14.400	14.580	14.140	14.260	13.314	7,754,640
2022-12-05	15.080	15.100	14.350	14.440	13.482	11,059,418
2022-12-02	14.720	15.280	14.720	15.020	14.023	6,380,223
2022-12-01	14.880	15.020	14.750	14.800	13.818	4,684,900
2022-11-30	14.910	15.050	14.650	14.810	13.827	5,765,332
2022-11-29	15.090	15.110	14.600	14.900	13.911	5,986,938
2022-11-28	14.990	15.140	14.660	14.940	13.948	7,024,159
2022-11-25	15.950	16.050	15.080	15.150	14.145	9,594,824
2022-11-24	16.000	16.240	15.750	15.990	14.929	6,703,983
2022-11-23	15.900	16.160	15.680	16.030	14.966	4,657,052
2022-11-22	16.400	16.450	15.920	16.010	14.947	6,154,370
2022-11-21	15.880	16.340	15.800	16.200	15.125	8,356,181
2022-11-18	15.580	16.480	15.530	16.030	14.966	13,246,294
2022-11-17	15.250	15.570	15.000	15.550	14.518	6,842,351
2022-11-16	15.200	15.640	15.140	15.180	14.173	5,316,132
2022-11-15	14.650	15.360	14.600	15.180	14.173	5,331,710
2022-11-14	14.650	14.960	14.530	14.700	13.724	5,641,249
2022-11-11	15.100	15.310	14.590	14.720	13.743	8,344,541
2022-11-10	15.510	15.750	14.770	14.810	13.827	7,500,941
2022-11-09	15.730	15.930	15.480	15.660	14.621	4,811,190
2022-11-08	15.780	15.810	15.510	15.730	14.686	4,136,835
2022-11-07	16.000	16.130	15.630	15.850	14.798	8,091,235

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.2500 CNY
2025-06-20	0.2500 CNY
2024-06-20	0.2500 CNY
2023-07-11	0.2500 CNY
2022-06-17	0.2500 CNY
2021-06-22	0.2000 CNY
2020-06-18	0.1800 CNY
2019-05-31	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.