Harbin Boshi Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	16.250	16.460	15.340	15.670	14.630	12,459,183
2023-05-04	16.250	16.880	16.100	16.160	15.088	10,066,367
2023-04-28	16.450	16.930	16.300	16.600	15.498	19,018,554
2023-04-27	16.490	16.560	16.010	16.150	15.078	8,822,876
2023-04-26	16.060	16.590	15.960	16.450	15.358	12,223,774
2023-04-25	15.690	16.280	15.400	16.110	15.041	14,073,367
2023-04-24	15.810	15.810	15.100	15.600	14.565	4,577,195
2023-04-21	15.570	15.810	15.420	15.500	14.471	5,365,446
2023-04-20	16.090	16.190	15.410	15.600	14.565	9,390,637
2023-04-19	15.800	16.440	15.620	16.190	15.116	6,314,513
2023-04-18	15.980	15.980	15.660	15.800	14.751	3,346,217
2023-04-17	15.640	16.400	15.600	15.930	14.873	6,715,112
2023-04-14	15.860	15.900	15.610	15.640	14.602	3,278,131
2023-04-13	16.020	16.090	15.730	15.800	14.751	4,485,804
2023-04-12	16.170	16.170	15.650	16.000	14.938	7,040,713
2023-04-11	16.210	16.350	16.050	16.130	15.060	4,256,690
2023-04-10	16.500	16.500	16.050	16.300	15.218	5,348,377
2023-04-07	16.130	16.600	16.070	16.510	15.414	7,513,473
2023-04-06	16.110	16.180	15.750	16.060	14.994	7,859,496
2023-04-04	16.270	16.380	16.000	16.120	15.050	8,849,487
2023-04-03	16.300	16.420	16.150	16.270	15.190	5,924,404
2023-03-31	16.200	16.430	16.120	16.350	15.265	5,159,349
2023-03-30	16.150	16.330	15.980	16.100	15.032	9,108,264
2023-03-29	15.950	16.740	15.950	16.150	15.078	10,278,764
2023-03-28	16.010	16.540	15.830	16.130	15.060	15,061,358
2023-03-27	15.760	15.860	15.540	15.690	14.649	7,095,150
2023-03-24	15.850	16.090	15.620	15.710	14.667	5,294,630
2023-03-23	15.830	15.980	15.430	15.800	14.751	8,375,829
2023-03-22	15.640	16.200	15.550	15.800	14.751	8,244,505
2023-03-21	14.950	15.570	14.850	15.520	14.490	8,915,563
2023-03-20	14.810	14.960	14.600	14.850	13.864	6,267,400
2023-03-17	14.990	15.100	14.690	14.770	13.790	8,898,175
2023-03-16	15.110	15.140	14.810	14.970	13.976	7,908,005
2023-03-15	15.400	15.640	15.000	15.090	14.089	10,224,514
2023-03-14	15.660	15.890	15.250	15.360	14.341	9,765,350
2023-03-13	15.800	16.130	15.530	15.720	14.677	9,725,913
2023-03-10	15.490	15.750	15.360	15.610	14.574	6,794,978
2023-03-09	15.550	15.840	15.440	15.480	14.453	6,308,100
2023-03-08	15.570	15.870	15.460	15.620	14.583	7,107,700
2023-03-07	16.100	16.140	15.530	15.560	14.527	10,321,010
2023-03-06	16.140	16.140	15.830	16.000	14.938	7,308,815
2023-03-03	16.290	16.430	16.030	16.100	15.032	4,329,470
2023-03-02	16.490	16.590	16.150	16.280	15.200	5,420,082
2023-03-01	16.500	16.750	16.360	16.470	15.377	5,161,360
2023-02-28	16.560	16.660	16.320	16.500	15.405	2,857,924
2023-02-27	16.380	16.860	16.330	16.570	15.470	4,783,119
2023-02-24	16.600	16.630	16.390	16.410	15.321	2,680,789
2023-02-23	16.800	16.800	16.250	16.570	15.470	7,718,985
2023-02-22	16.590	16.840	16.490	16.720	15.610	3,264,418
2023-02-21	16.800	16.870	16.360	16.590	15.489	6,224,450
2023-02-20	16.820	16.950	16.430	16.790	15.676	6,515,054
2023-02-17	16.950	17.080	16.730	16.780	15.666	5,103,419
2023-02-16	17.030	17.230	16.650	16.800	15.685	6,599,471
2023-02-15	17.000	17.130	16.820	16.990	15.862	5,006,693
2023-02-14	17.090	17.190	16.810	17.050	15.918	5,275,583
2023-02-13	17.140	17.410	16.900	17.080	15.946	5,548,839
2023-02-10	17.060	17.350	16.790	17.140	16.002	8,457,921
2023-02-09	16.240	17.120	16.150	17.020	15.890	9,838,783
2023-02-08	16.290	16.460	16.160	16.230	15.153	4,170,079
2023-02-07	15.880	16.480	15.610	16.250	15.172	9,836,302

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.2500 CNY
2025-06-20	0.2500 CNY
2024-06-20	0.2500 CNY
2023-07-11	0.2500 CNY
2022-06-17	0.2500 CNY
2021-06-22	0.2000 CNY
2020-06-18	0.1800 CNY
2019-05-31	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.