Harbin Boshi Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	17.550	17.650	17.350	17.560	16.617	3,907,352
2023-07-31	17.870	17.880	17.270	17.570	16.626	7,099,434
2023-07-28	17.610	17.750	17.400	17.730	16.778	5,736,400
2023-07-27	17.870	17.970	17.540	17.600	16.655	5,111,433
2023-07-26	18.060	18.100	17.730	17.870	16.910	3,480,360
2023-07-25	18.160	18.430	17.800	18.050	17.080	7,692,870
2023-07-24	17.870	18.050	17.720	17.910	16.948	4,443,342
2023-07-21	17.920	18.200	17.760	17.900	16.938	6,141,665
2023-07-20	17.960	18.350	17.810	17.990	17.024	9,509,140
2023-07-19	18.380	18.450	17.870	18.010	17.043	6,171,448
2023-07-18	18.170	18.400	17.940	18.080	17.109	5,720,942
2023-07-17	18.340	18.430	18.010	18.100	17.128	7,939,464
2023-07-14	18.430	18.840	18.270	18.430	17.440	8,982,880
2023-07-13	18.490	18.760	18.310	18.430	17.440	7,883,080
2023-07-12	18.500	18.880	18.220	18.400	17.412	10,152,375
2023-07-11	18.680	18.790	18.330	18.460	17.468	9,301,435
2023-07-10	19.110	19.320	18.480	18.700	17.459	15,876,513
2023-07-07	18.970	19.460	18.900	19.120	17.851	19,426,979
2023-07-06	19.370	19.420	18.830	18.950	17.692	21,798,147
2023-07-05	19.550	20.170	19.390	19.520	18.225	28,312,523
2023-07-04	18.620	19.690	18.450	19.360	18.075	33,015,626
2023-07-03	18.470	19.100	18.210	18.600	17.366	42,624,541
2023-06-30	17.900	18.180	17.260	17.490	16.329	27,840,237
2023-06-29	16.360	18.070	16.360	17.900	16.712	29,390,761
2023-06-28	16.470	16.560	16.000	16.430	15.340	7,552,082
2023-06-27	16.170	16.570	16.110	16.440	15.349	5,231,608
2023-06-26	16.210	16.780	16.160	16.300	15.218	10,093,518
2023-06-21	16.520	16.710	16.280	16.340	15.256	8,456,510
2023-06-20	16.150	16.520	15.800	16.400	15.312	13,010,905
2023-06-19	15.950	16.280	15.950	16.130	15.060	7,792,310
2023-06-16	15.760	16.160	15.720	16.030	14.966	8,907,731
2023-06-15	15.180	15.950	15.110	15.790	14.742	7,949,935
2023-06-14	15.140	15.360	14.910	15.190	14.182	4,242,650
2023-06-13	15.160	15.170	14.970	15.050	14.051	2,922,293
2023-06-12	14.860	15.300	14.770	15.160	14.154	3,834,994
2023-06-09	14.910	15.050	14.810	14.860	13.874	3,640,542
2023-06-08	15.170	15.270	14.870	14.910	13.920	3,929,500
2023-06-07	15.260	15.310	15.100	15.160	14.154	4,282,450
2023-06-06	15.700	15.760	15.180	15.180	14.173	5,648,373
2023-06-05	15.720	15.920	15.600	15.740	14.695	4,205,023
2023-06-02	16.140	16.210	15.730	15.780	14.733	5,243,417
2023-06-01	15.960	16.240	15.890	15.980	14.919	5,390,200
2023-05-31	15.930	16.080	15.840	16.010	14.947	5,502,430
2023-05-30	15.750	16.110	15.750	16.060	14.994	5,018,655
2023-05-29	16.100	16.160	15.760	15.840	14.789	5,634,900
2023-05-26	15.840	16.140	15.720	16.010	14.947	4,972,800
2023-05-25	15.800	16.180	15.600	15.800	14.751	6,787,940
2023-05-24	15.780	16.080	15.730	15.860	14.807	5,277,374
2023-05-23	15.920	16.180	15.800	15.840	14.789	6,428,352
2023-05-22	15.840	16.260	15.840	16.020	14.957	5,946,827
2023-05-19	15.630	16.080	15.560	16.030	14.966	8,818,204
2023-05-18	15.200	15.670	15.200	15.600	14.565	7,461,718
2023-05-17	14.920	15.260	14.750	15.240	14.229	4,117,277
2023-05-16	14.680	15.100	14.620	14.950	13.958	6,302,051
2023-05-15	14.550	14.850	14.390	14.650	13.678	4,362,282
2023-05-12	14.600	14.800	14.420	14.530	13.566	4,902,391
2023-05-11	14.520	14.750	14.300	14.560	13.594	4,705,239
2023-05-10	14.710	14.740	14.360	14.480	13.519	5,169,175
2023-05-09	15.300	15.300	14.630	14.640	13.668	8,236,374
2023-05-08	15.670	15.750	14.970	15.240	14.229	11,073,215

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.2500 CNY
2025-06-20	0.2500 CNY
2024-06-20	0.2500 CNY
2023-07-11	0.2500 CNY
2022-06-17	0.2500 CNY
2021-06-22	0.2000 CNY
2020-06-18	0.1800 CNY
2019-05-31	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.