Harbin Boshi Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	13.110	13.610	13.010	13.560	12.832	12,196,107
2023-10-31	13.010	13.200	12.790	13.110	12.406	11,093,518
2023-10-30	13.290	13.290	12.300	13.060	12.358	22,726,273
2023-10-27	13.100	13.310	12.840	13.190	12.482	6,461,189
2023-10-26	12.960	13.110	12.780	13.060	12.358	5,802,477
2023-10-25	13.310	13.410	12.910	13.030	12.330	7,445,878
2023-10-24	13.440	13.550	13.150	13.230	12.519	6,773,450
2023-10-23	13.810	13.810	13.280	13.430	12.709	7,860,500
2023-10-20	14.000	14.150	13.760	13.850	13.106	4,808,253
2023-10-19	14.300	14.360	14.050	14.060	13.305	4,549,373
2023-10-18	14.570	14.570	14.200	14.270	13.503	4,332,931
2023-10-17	14.570	14.640	14.400	14.570	13.787	4,015,641
2023-10-16	15.020	15.020	14.500	14.570	13.787	7,057,356
2023-10-13	15.200	15.240	14.800	14.910	14.109	6,596,936
2023-10-12	15.250	15.660	15.220	15.250	14.431	5,554,850
2023-10-11	15.210	15.410	15.100	15.240	14.421	5,443,881
2023-10-10	15.380	15.500	15.060	15.210	14.393	6,971,386
2023-10-09	16.000	16.040	15.250	15.380	14.554	12,380,159
2023-09-28	16.240	16.360	15.810	16.010	15.150	5,817,981
2023-09-27	16.310	16.400	16.110	16.200	15.330	3,659,745
2023-09-26	15.900	16.450	15.810	16.250	15.377	7,262,423
2023-09-25	16.300	16.530	15.740	15.880	15.027	12,322,605
2023-09-22	15.900	16.170	15.810	16.150	15.282	4,135,942
2023-09-21	15.830	16.030	15.830	15.930	15.074	2,693,723
2023-09-20	16.010	16.060	15.760	15.960	15.103	3,887,454
2023-09-19	16.290	16.310	15.950	16.040	15.178	5,029,555
2023-09-18	15.950	16.480	15.920	16.320	15.443	6,931,550
2023-09-15	16.120	16.210	15.920	16.010	15.150	4,722,871
2023-09-14	16.190	16.300	16.050	16.120	15.254	4,014,077
2023-09-13	16.530	16.660	16.090	16.230	15.358	6,150,393
2023-09-12	16.420	16.830	16.420	16.610	15.718	6,855,623
2023-09-11	16.160	16.750	16.030	16.540	15.652	9,853,423
2023-09-08	16.030	16.510	15.990	16.240	15.368	6,491,453
2023-09-07	16.320	16.320	15.990	16.020	15.159	5,659,729
2023-09-06	16.100	16.390	16.050	16.290	15.415	6,819,103
2023-09-05	16.380	16.380	16.180	16.210	15.339	6,554,266
2023-09-04	16.650	16.680	16.130	16.320	15.443	14,700,906
2023-09-01	16.510	16.750	16.180	16.650	15.756	12,324,552
2023-08-31	16.430	16.720	16.150	16.650	15.756	16,238,510
2023-08-30	16.820	16.920	16.150	16.450	15.566	35,348,402
2023-08-29	16.380	17.700	16.100	17.460	16.522	22,822,642
2023-08-28	18.700	18.850	16.370	16.650	15.756	31,873,526
2023-08-25	18.340	18.490	17.840	17.910	16.948	9,227,834
2023-08-24	18.520	18.690	18.320	18.470	17.478	5,214,251
2023-08-23	18.980	18.980	18.410	18.530	17.535	7,511,763
2023-08-22	19.000	19.090	18.500	18.870	17.856	8,768,228
2023-08-21	19.500	19.850	18.700	18.770	17.762	20,737,189
2023-08-18	19.800	19.800	19.030	19.140	18.112	9,960,501
2023-08-17	18.390	19.610	18.300	19.460	18.415	14,564,950
2023-08-16	18.430	18.700	18.110	18.390	17.402	4,038,924
2023-08-15	18.630	19.160	18.300	18.500	17.506	6,611,206
2023-08-14	18.700	18.730	18.300	18.660	17.658	6,516,577
2023-08-11	19.100	19.320	18.750	18.850	17.837	5,642,661
2023-08-10	19.070	19.230	18.910	19.040	18.017	4,225,550
2023-08-09	19.330	19.330	19.000	19.110	18.083	6,585,508
2023-08-08	19.620	19.860	19.250	19.330	18.292	7,729,555
2023-08-07	19.480	19.740	19.390	19.620	18.566	9,069,867
2023-08-04	18.840	19.880	18.730	19.500	18.453	22,170,574
2023-08-03	17.990	19.030	17.730	18.780	17.771	22,750,229
2023-08-02	17.510	18.300	17.480	18.150	17.175	13,664,628

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.2500 CNY
2025-06-20	0.2500 CNY
2024-06-20	0.2500 CNY
2023-07-11	0.2500 CNY
2022-06-17	0.2500 CNY
2021-06-22	0.2000 CNY
2020-06-18	0.1800 CNY
2019-05-31	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.