Harbin Boshi Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	12.290	12.770	12.050	12.700	12.018	6,176,528
2024-01-24	12.270	12.300	11.670	12.180	11.526	7,889,460
2024-01-23	12.000	12.350	11.880	12.180	11.526	7,432,346
2024-01-22	12.770	12.840	11.980	12.030	11.384	7,394,008
2024-01-19	12.980	13.050	12.740	12.770	12.084	3,781,520
2024-01-18	12.960	13.080	12.660	13.070	12.368	7,328,225
2024-01-17	13.420	13.480	13.070	13.100	12.396	4,759,614
2024-01-16	13.600	13.660	13.300	13.450	12.728	5,023,378
2024-01-15	13.640	13.740	13.410	13.600	12.869	5,502,678
2024-01-12	14.020	14.110	13.750	13.760	13.021	6,654,683
2024-01-11	13.990	14.180	13.800	14.110	13.352	6,642,998
2024-01-10	14.150	14.270	13.930	14.060	13.305	5,929,657
2024-01-09	13.960	14.450	13.960	14.270	13.503	7,371,578
2024-01-08	14.220	14.350	13.890	13.960	13.210	10,480,045
2024-01-05	15.090	15.120	14.360	14.480	13.702	10,046,583
2024-01-04	14.790	14.980	14.630	14.920	14.119	6,474,017
2024-01-03	14.900	15.030	14.470	14.820	14.024	11,323,415
2024-01-02	15.050	15.350	14.950	14.970	14.166	11,258,108
2023-12-29	15.400	15.650	15.130	15.190	14.374	13,677,679
2023-12-28	15.220	15.660	14.990	15.540	14.705	13,161,608
2023-12-27	15.500	15.820	14.650	15.230	14.412	24,985,578
2023-12-26	16.000	16.000	15.340	15.520	14.686	16,609,530
2023-12-25	15.400	16.250	15.150	16.020	15.159	29,068,187
2023-12-22	14.620	15.640	14.600	15.210	14.393	25,742,218
2023-12-21	13.960	14.680	13.830	14.630	13.844	12,778,583
2023-12-20	14.630	14.750	14.020	14.060	13.305	11,379,954
2023-12-19	14.130	14.720	13.570	14.630	13.844	16,750,958
2023-12-18	14.690	14.750	14.250	14.320	13.551	9,711,943
2023-12-15	14.770	15.020	14.500	14.660	13.873	14,924,376
2023-12-14	14.230	15.230	14.230	14.580	13.797	25,162,545
2023-12-13	14.000	14.440	13.820	14.160	13.399	12,708,866
2023-12-12	14.050	14.490	13.850	14.030	13.276	17,675,029
2023-12-11	13.880	14.170	13.600	14.130	13.371	9,964,970
2023-12-08	13.560	14.230	13.540	13.950	13.201	11,460,900
2023-12-07	13.510	13.680	13.370	13.570	12.841	2,816,150
2023-12-06	13.510	13.770	13.450	13.570	12.841	2,931,400
2023-12-05	13.860	13.860	13.500	13.580	12.851	4,861,365
2023-12-04	14.010	14.140	13.850	13.890	13.144	4,933,577
2023-12-01	14.260	14.260	13.790	14.000	13.248	6,721,225
2023-11-30	14.040	14.450	14.010	14.280	13.513	9,556,304
2023-11-29	14.150	14.280	14.020	14.040	13.286	3,321,250
2023-11-28	13.910	14.180	13.800	14.110	13.352	4,268,222
2023-11-27	13.930	14.090	13.780	13.970	13.220	5,303,497
2023-11-24	14.350	14.400	14.000	14.030	13.276	4,693,601
2023-11-23	14.080	14.430	13.970	14.350	13.579	5,955,675
2023-11-22	14.480	14.640	14.060	14.060	13.305	7,333,344
2023-11-21	14.800	14.920	14.500	14.550	13.768	10,131,520
2023-11-20	14.070	14.850	14.070	14.840	14.043	14,110,692
2023-11-17	13.950	14.090	13.900	14.070	13.314	4,431,960
2023-11-16	14.280	14.330	14.030	14.050	13.295	4,792,500
2023-11-15	14.080	14.410	14.030	14.310	13.541	9,114,615
2023-11-14	14.040	14.040	13.850	13.970	13.220	4,850,468
2023-11-13	14.090	14.210	13.940	14.030	13.276	6,109,930
2023-11-10	14.200	14.270	14.030	14.090	13.333	5,596,031
2023-11-09	14.340	14.510	14.200	14.280	13.513	6,146,640
2023-11-08	14.430	14.460	14.200	14.340	13.570	5,680,660
2023-11-07	14.270	14.570	14.130	14.450	13.674	9,085,498
2023-11-06	14.000	14.350	13.930	14.270	13.503	12,783,097
2023-11-03	13.580	14.020	13.390	13.740	13.002	16,480,981
2023-11-02	13.660	13.700	13.210	13.220	12.510	8,903,725

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.2500 CNY
2025-06-20	0.2500 CNY
2024-06-20	0.2500 CNY
2023-07-11	0.2500 CNY
2022-06-17	0.2500 CNY
2021-06-22	0.2000 CNY
2020-06-18	0.1800 CNY
2019-05-31	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.