Harbin Boshi Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	16.000	16.340	15.770	15.920	15.065	28,477,278
2024-04-26	14.520	15.330	14.500	15.300	14.478	18,050,112
2024-04-25	14.840	14.870	14.140	14.550	13.768	16,957,190
2024-04-24	14.900	15.170	14.790	15.000	14.194	15,424,245
2024-04-23	14.730	15.230	14.620	14.910	14.109	14,642,850
2024-04-22	14.810	14.950	14.570	14.720	13.929	7,384,068
2024-04-19	14.950	15.160	14.690	14.940	14.137	10,991,897
2024-04-18	14.700	15.560	14.440	15.040	14.232	17,752,384
2024-04-17	14.260	14.820	14.240	14.740	13.948	13,734,390
2024-04-16	14.750	15.060	14.000	14.030	13.276	16,413,411
2024-04-15	15.100	15.280	14.600	14.880	14.081	12,947,029
2024-04-12	15.250	15.430	15.040	15.080	14.270	9,578,425
2024-04-11	15.230	15.460	15.150	15.230	14.412	11,900,927
2024-04-10	15.700	15.760	15.210	15.370	14.544	11,426,902
2024-04-09	15.500	15.830	15.490	15.690	14.847	10,420,355
2024-04-08	15.370	15.830	15.280	15.480	14.648	14,222,687
2024-04-03	15.800	15.940	15.480	15.660	14.819	18,351,433
2024-04-02	16.710	16.710	15.830	16.000	15.141	26,683,217
2024-04-01	16.500	16.840	16.400	16.740	15.841	25,350,815
2024-03-29	16.600	16.620	15.910	16.380	15.500	17,629,160
2024-03-28	16.200	17.040	16.010	16.730	15.831	32,095,706
2024-03-27	16.380	17.050	16.190	16.340	15.462	28,647,547
2024-03-26	16.350	16.760	16.180	16.600	15.708	26,167,597
2024-03-25	16.820	17.270	16.340	16.450	15.566	31,888,919
2024-03-22	17.760	17.860	16.630	16.860	15.954	43,541,753
2024-03-21	18.550	18.550	17.630	17.680	16.730	38,336,720
2024-03-20	18.610	18.870	18.100	18.500	17.506	34,462,771
2024-03-19	19.000	19.260	18.600	18.910	17.894	36,574,794
2024-03-18	18.300	19.610	17.840	19.420	18.377	53,080,131
2024-03-15	16.740	17.980	16.650	17.840	16.882	50,332,340
2024-03-14	17.280	18.110	16.500	16.840	15.935	58,813,039
2024-03-13	15.740	17.260	15.550	17.260	16.333	45,356,261
2024-03-12	15.370	16.160	15.260	15.690	14.847	24,032,743
2024-03-11	15.060	15.800	15.060	15.370	14.544	24,081,884
2024-03-08	14.950	15.150	14.620	14.980	14.175	14,780,965
2024-03-07	15.530	15.570	14.690	14.700	13.910	30,943,370
2024-03-06	13.700	14.900	13.630	14.490	13.712	22,686,920
2024-03-05	14.050	14.200	13.740	13.850	13.106	12,730,315
2024-03-04	14.300	14.390	13.990	14.190	13.428	11,221,739
2024-03-01	14.130	14.510	14.110	14.370	13.598	12,301,699
2024-02-29	13.430	14.180	13.430	14.170	13.409	11,669,767
2024-02-28	14.330	14.410	13.640	13.650	12.917	16,900,888
2024-02-27	13.790	14.490	13.760	14.430	13.655	17,105,529
2024-02-26	13.960	14.240	13.710	13.940	13.191	17,626,433
2024-02-23	13.190	13.520	13.040	13.440	12.718	9,686,408
2024-02-22	13.110	13.330	13.000	13.220	12.510	7,562,917
2024-02-21	12.670	13.600	12.610	13.180	12.472	13,476,090
2024-02-20	12.870	12.910	12.580	12.860	12.169	7,909,025
2024-02-19	12.750	13.250	12.580	12.900	12.207	13,688,935
2024-02-08	12.320	13.140	12.310	12.480	11.810	14,548,724
2024-02-07	11.570	12.350	11.570	12.230	11.573	12,058,065
2024-02-06	10.620	11.660	10.360	11.570	10.949	14,754,273
2024-02-05	11.150	11.340	10.520	10.600	10.031	12,693,356
2024-02-02	12.090	12.240	10.990	11.340	10.731	9,874,987
2024-02-01	11.920	12.340	11.710	12.020	11.374	6,397,544
2024-01-31	11.980	12.350	11.630	12.180	11.526	9,524,984
2024-01-30	12.200	12.380	11.870	11.920	11.280	4,054,500
2024-01-29	12.330	12.640	12.200	12.360	11.696	6,181,472
2024-01-26	12.570	12.850	12.230	12.300	11.639	6,848,981
2024-01-25	12.290	12.770	12.050	12.700	12.018	6,176,528

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.2500 CNY
2025-06-20	0.2500 CNY
2024-06-20	0.2500 CNY
2023-07-11	0.2500 CNY
2022-06-17	0.2500 CNY
2021-06-22	0.2000 CNY
2020-06-18	0.1800 CNY
2019-05-31	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.