Harbin Boshi Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	11.100	11.680	11.080	11.580	11.166	9,962,219
2024-07-25	10.950	11.220	10.900	11.030	10.635	4,089,679
2024-07-24	11.140	11.220	10.960	11.010	10.616	5,411,225
2024-07-23	11.640	11.730	11.180	11.190	10.789	6,727,600
2024-07-22	11.500	11.580	11.410	11.520	11.108	4,363,917
2024-07-19	11.290	11.750	11.210	11.480	11.069	9,502,710
2024-07-18	11.190	11.340	11.000	11.320	10.915	7,532,350
2024-07-17	11.440	11.440	11.160	11.210	10.809	5,926,400
2024-07-16	11.290	11.500	11.160	11.390	10.982	5,620,900
2024-07-15	11.500	11.560	11.270	11.310	10.905	6,643,400
2024-07-12	11.640	11.640	11.410	11.530	11.117	6,262,431
2024-07-11	11.740	11.870	11.570	11.690	11.272	7,550,632
2024-07-10	11.650	11.760	11.470	11.490	11.079	5,187,800
2024-07-09	11.550	11.710	11.300	11.660	11.243	8,398,621
2024-07-08	11.800	11.820	11.400	11.480	11.069	8,306,450
2024-07-05	11.680	11.950	11.610	11.910	11.484	6,289,940
2024-07-04	11.990	12.220	11.720	11.800	11.378	7,234,645
2024-07-03	12.120	12.130	11.890	11.950	11.522	5,270,800
2024-07-02	12.320	12.430	12.040	12.110	11.677	5,608,200
2024-07-01	12.200	12.350	11.970	12.280	11.840	7,578,875
2024-06-28	12.200	12.520	12.120	12.270	11.831	8,460,895
2024-06-27	12.510	12.560	12.140	12.150	11.715	7,473,154
2024-06-26	12.300	12.610	12.210	12.590	12.139	7,993,900
2024-06-25	12.390	12.540	12.150	12.290	11.850	8,162,150
2024-06-24	12.840	12.880	12.340	12.390	11.947	8,283,400
2024-06-21	12.970	13.040	12.810	12.830	12.371	5,515,362
2024-06-20	13.290	13.330	12.960	13.000	12.535	7,016,300
2024-06-19	13.830	13.910	13.430	13.450	12.728	8,978,369
2024-06-18	13.670	13.890	13.670	13.880	13.134	6,703,266
2024-06-17	13.550	13.880	13.450	13.720	12.983	6,462,037
2024-06-14	13.830	13.910	13.450	13.670	12.936	11,287,379
2024-06-13	13.970	14.040	13.730	13.910	13.163	7,587,964
2024-06-12	13.850	14.230	13.830	13.950	13.201	7,427,348
2024-06-11	13.640	13.960	13.380	13.950	13.201	6,836,142
2024-06-07	13.650	13.720	13.400	13.690	12.955	7,230,450
2024-06-06	13.630	13.810	13.350	13.540	12.813	9,670,800
2024-06-05	13.890	14.070	13.590	13.640	12.907	8,225,200
2024-06-04	13.910	14.020	13.760	13.950	13.201	6,979,550
2024-06-03	14.110	14.410	13.840	13.980	13.229	9,244,750
2024-05-31	14.180	14.660	14.130	14.270	13.503	9,685,507
2024-05-30	13.980	14.330	13.800	14.190	13.428	8,067,694
2024-05-29	13.930	14.040	13.800	13.960	13.210	6,206,941
2024-05-28	14.260	14.290	13.970	14.040	13.286	5,962,396
2024-05-27	14.010	14.300	13.800	14.300	13.532	8,668,245
2024-05-24	14.380	14.460	13.880	13.940	13.191	12,615,200
2024-05-23	14.930	14.930	14.320	14.380	13.608	11,851,268
2024-05-22	14.950	15.390	14.950	14.970	14.166	9,078,010
2024-05-21	15.410	15.450	14.940	15.010	14.204	9,875,005
2024-05-20	15.700	15.750	15.300	15.360	14.535	11,456,800
2024-05-17	15.660	15.660	15.240	15.560	14.724	12,572,800
2024-05-16	15.110	15.880	15.000	15.630	14.790	18,144,517
2024-05-15	15.090	15.250	14.920	15.060	14.251	7,062,419
2024-05-14	14.880	15.360	14.880	15.130	14.317	10,561,779
2024-05-13	14.960	14.980	14.570	14.710	13.920	9,495,681
2024-05-10	15.450	15.600	15.010	15.150	14.336	10,596,195
2024-05-09	15.400	15.720	15.400	15.490	14.658	9,477,709
2024-05-08	15.950	15.970	15.460	15.490	14.658	11,348,300
2024-05-07	15.730	16.260	15.670	16.000	15.141	15,452,028
2024-05-06	15.650	16.040	15.640	15.800	14.951	14,425,210
2024-04-30	15.660	15.900	15.300	15.360	14.535	16,735,723

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.2500 CNY
2025-06-20	0.2500 CNY
2024-06-20	0.2500 CNY
2023-07-11	0.2500 CNY
2022-06-17	0.2500 CNY
2021-06-22	0.2000 CNY
2020-06-18	0.1800 CNY
2019-05-31	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.