Guangdong HongDa Blasting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 37.900 | 40.320 | 37.810 | 39.940 | 39.190 | 23,721,372 |
| 2025-10-23 | 37.800 | 38.730 | 37.560 | 38.120 | 37.404 | 13,701,701 |
| 2025-10-22 | 40.010 | 40.010 | 37.230 | 37.870 | 37.158 | 19,331,475 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2000 CNY |
| 2026-04-29 | 0.4500 CNY |
| 2025-09-24 | 0.2000 CNY |
| 2025-05-26 | 0.4500 CNY |
| 2024-09-26 | 0.2000 CNY |
| 2024-05-10 | 0.5600 CNY |
| 2023-05-22 | 0.3000 CNY |
| 2022-06-08 | 0.3000 CNY |
| 2021-06-08 | 0.2200 CNY |
| 2020-07-03 | 0.2000 CNY |
| 2019-06-21 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.