Guangdong HongDa Blasting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 40.900 | 41.100 | 39.760 | 40.200 | 39.445 | 13,628,429 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2000 CNY |
| 2026-04-29 | 0.4500 CNY |
| 2025-09-24 | 0.2000 CNY |
| 2025-05-26 | 0.4500 CNY |
| 2024-09-26 | 0.2000 CNY |
| 2024-05-10 | 0.5600 CNY |
| 2023-05-22 | 0.3000 CNY |
| 2022-06-08 | 0.3000 CNY |
| 2021-06-08 | 0.2200 CNY |
| 2020-07-03 | 0.2000 CNY |
| 2019-06-21 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.