Fujian Jinsen Forestry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.280 | 12.230 | 11.210 | 11.630 | 11.590 | 16,735,930 |
| 2025-10-24 | 11.180 | 11.680 | 11.180 | 11.260 | 11.221 | 12,173,400 |
| 2025-10-23 | 11.030 | 11.250 | 10.920 | 11.120 | 11.082 | 8,028,940 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0290 CNY |
| 2025-07-16 | 0.0366 CNY |
| 2024-07-09 | 0.0255 CNY |
| 2023-06-08 | 0.0430 CNY |
| 2022-06-10 | 0.0350 CNY |
| 2021-06-11 | 0.0300 CNY |
| 2020-07-17 | 0.0200 CNY |
| 2019-07-19 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.