Fujian Jinsen Forestry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 10.940 | 11.000 | 10.110 | 10.430 | 10.394 | 9,933,700 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0290 CNY |
| 2025-07-16 | 0.0366 CNY |
| 2024-07-09 | 0.0255 CNY |
| 2023-06-08 | 0.0430 CNY |
| 2022-06-10 | 0.0350 CNY |
| 2021-06-11 | 0.0300 CNY |
| 2020-07-17 | 0.0200 CNY |
| 2019-07-19 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.