Dongjiang Environmental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.990 | 5.010 | 4.900 | 4.920 | 4.920 | 27,661,982 |
| 2025-10-24 | 5.210 | 5.250 | 4.970 | 4.990 | 4.990 | 61,374,020 |
| 2025-10-23 | 4.810 | 5.290 | 4.760 | 5.290 | 5.290 | 39,306,208 |
| 2025-10-22 | 4.840 | 4.860 | 4.800 | 4.810 | 4.810 | 5,244,700 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-21 | 0.0550 CNY |
| 2021-07-09 | 0.1100 CNY |
| 2020-07-30 | 0.1500 CNY |
| 2019-07-10 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.