Dongjiang Environmental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.130 | 7.150 | 7.030 | 7.040 | 6.979 | 3,285,050 |
| 2021-11-08 | 6.930 | 7.130 | 6.930 | 7.120 | 7.059 | 5,322,714 |
| 2021-11-05 | 6.930 | 6.950 | 6.860 | 6.870 | 6.811 | 1,754,866 |
| 2021-11-04 | 6.820 | 6.960 | 6.810 | 6.930 | 6.870 | 2,415,825 |
| 2021-11-03 | 6.770 | 6.870 | 6.750 | 6.820 | 6.761 | 1,522,969 |
| 2021-11-02 | 6.820 | 6.880 | 6.660 | 6.720 | 6.662 | 2,593,352 |
| 2021-11-01 | 6.800 | 6.900 | 6.750 | 6.850 | 6.791 | 1,590,244 |
| 2021-10-29 | 6.740 | 6.830 | 6.710 | 6.810 | 6.751 | 1,546,751 |
| 2021-10-28 | 6.800 | 6.840 | 6.700 | 6.730 | 6.672 | 1,952,478 |
| 2021-10-27 | 6.840 | 6.890 | 6.760 | 6.820 | 6.761 | 2,934,702 |
| 2021-10-26 | 7.000 | 7.000 | 6.890 | 6.920 | 6.860 | 2,144,120 |
| 2021-10-25 | 6.960 | 7.020 | 6.880 | 6.980 | 6.920 | 1,996,092 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-21 | 0.0550 CNY |
| 2021-07-09 | 0.1100 CNY |
| 2020-07-30 | 0.1500 CNY |
| 2019-07-10 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.