Shanghai Kangda New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.370 | 15.200 | 14.350 | 14.600 | 14.517 | 18,879,920 |
| 2025-10-24 | 14.090 | 14.320 | 14.010 | 14.290 | 14.209 | 11,728,217 |
| 2025-10-23 | 14.020 | 14.040 | 13.750 | 14.020 | 13.940 | 9,129,201 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2024-05-29 | 0.0700 CNY |
| 2021-05-17 | 0.2000 CNY |
| 2020-06-12 | 0.0802 CNY |
| 2019-05-21 | 0.0770 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.