Guangdong Delian Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.610 | 5.630 | 5.450 | 5.510 | 5.510 | 12,596,549 |
| 2025-10-24 | 5.550 | 5.620 | 5.480 | 5.520 | 5.520 | 19,295,603 |
| 2025-10-23 | 5.390 | 5.580 | 5.360 | 5.570 | 5.570 | 19,883,004 |
| 2025-10-22 | 5.380 | 5.470 | 5.350 | 5.410 | 5.410 | 14,012,666 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-21 | 0.0910 CNY |
| 2024-05-21 | 0.0670 CNY |
| 2021-07-08 | 0.1070 CNY |
| 2020-07-16 | 0.0400 CNY |
| 2019-05-08 | 0.2660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.