Rendong Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.630 | 8.330 | 7.600 | 8.330 | 8.330 | 61,145,424 |
| 2021-11-08 | 7.560 | 7.670 | 7.530 | 7.570 | 7.570 | 16,004,545 |
| 2021-11-05 | 7.390 | 7.840 | 7.380 | 7.610 | 7.610 | 31,405,236 |
| 2021-11-04 | 7.350 | 7.500 | 7.310 | 7.410 | 7.410 | 14,543,287 |
| 2021-11-03 | 7.250 | 7.380 | 7.240 | 7.340 | 7.340 | 10,843,658 |
| 2021-11-02 | 7.470 | 7.540 | 7.210 | 7.270 | 7.270 | 16,597,200 |
| 2021-11-01 | 7.360 | 7.590 | 7.270 | 7.480 | 7.480 | 16,102,050 |
| 2021-10-29 | 7.290 | 7.440 | 7.150 | 7.370 | 7.370 | 15,769,992 |
| 2021-10-28 | 7.420 | 7.450 | 7.220 | 7.240 | 7.240 | 20,720,302 |
| 2021-10-27 | 7.590 | 7.610 | 7.480 | 7.490 | 7.490 | 21,746,610 |
| 2021-10-26 | 7.870 | 7.950 | 7.720 | 7.760 | 7.760 | 35,624,508 |
| 2021-10-25 | 7.520 | 7.620 | 7.360 | 7.570 | 7.570 | 14,450,038 |
| 2021-10-22 | 7.550 | 7.630 | 7.490 | 7.500 | 7.500 | 14,574,786 |
| 2021-10-21 | 7.620 | 7.670 | 7.480 | 7.560 | 7.560 | 18,604,800 |
| 2021-10-20 | 7.710 | 7.790 | 7.600 | 7.640 | 7.640 | 19,340,193 |
| 2021-10-19 | 7.700 | 7.890 | 7.700 | 7.760 | 7.760 | 17,432,100 |
| 2021-10-18 | 7.680 | 7.760 | 7.580 | 7.740 | 7.740 | 15,522,298 |
| 2021-10-15 | 7.890 | 7.910 | 7.660 | 7.680 | 7.680 | 21,558,100 |
| 2021-10-14 | 7.770 | 7.980 | 7.720 | 7.870 | 7.870 | 20,539,300 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-10 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.