Qinghai Huzhu Barley Wine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 18.970 | 19.230 | 18.820 | 19.030 | 18.547 | 5,577,005 |
| 2021-11-08 | 19.010 | 19.160 | 18.800 | 18.900 | 18.420 | 5,913,977 |
| 2021-11-05 | 19.050 | 19.460 | 19.010 | 19.050 | 18.566 | 9,574,764 |
| 2021-11-04 | 18.700 | 19.400 | 18.680 | 19.190 | 18.703 | 10,455,362 |
| 2021-11-03 | 18.620 | 18.760 | 18.480 | 18.730 | 18.254 | 5,315,131 |
| 2021-11-02 | 19.200 | 19.300 | 18.300 | 18.580 | 18.108 | 10,437,622 |
| 2021-11-01 | 18.500 | 19.390 | 17.850 | 19.240 | 18.752 | 13,615,044 |
| 2021-10-29 | 18.750 | 19.150 | 18.700 | 18.920 | 18.440 | 9,441,948 |
| 2021-10-28 | 19.500 | 19.700 | 18.780 | 18.860 | 18.381 | 13,375,641 |
| 2021-10-27 | 19.730 | 19.840 | 19.180 | 19.360 | 18.868 | 13,729,241 |
| 2021-10-26 | 20.490 | 20.600 | 20.180 | 20.300 | 19.785 | 11,621,286 |
| 2021-10-25 | 20.010 | 20.310 | 19.870 | 20.180 | 19.668 | 8,028,012 |
| 2021-10-22 | 20.550 | 20.730 | 20.220 | 20.260 | 19.746 | 11,254,150 |
| 2021-10-21 | 20.630 | 20.660 | 20.100 | 20.330 | 19.814 | 8,571,739 |
| 2021-10-20 | 20.280 | 20.660 | 20.020 | 20.430 | 19.911 | 11,380,728 |
| 2021-10-19 | 19.600 | 20.370 | 19.510 | 20.280 | 19.765 | 15,639,891 |
| 2021-10-18 | 21.720 | 21.810 | 19.780 | 19.880 | 19.375 | 28,267,938 |
| 2021-10-15 | 22.000 | 22.650 | 21.550 | 21.980 | 21.422 | 16,161,414 |
| 2021-10-14 | 22.500 | 23.170 | 22.090 | 22.210 | 21.646 | 21,146,104 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0050 CNY |
| 2025-07-10 | 0.0110 CNY |
| 2024-09-13 | 0.0330 CNY |
| 2024-06-25 | 0.1300 CNY |
| 2023-07-12 | 0.0600 CNY |
| 2022-06-24 | 0.0500 CNY |
| 2020-07-02 | 0.0300 CNY |
| 2019-06-05 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.