Qinghai Huzhu Barley Wine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	17.620	17.960	17.240	17.340	16.900	16,411,664
2022-05-10	16.820	18.200	16.600	17.740	17.290	18,058,360
2022-05-09	16.640	17.170	16.590	17.120	16.685	9,109,151
2022-05-06	17.120	17.280	16.590	16.910	16.481	11,678,604
2022-05-05	17.200	17.920	17.160	17.590	17.143	18,835,109
2022-04-29	17.470	17.770	16.950	17.470	17.026	21,322,837
2022-04-28	16.600	17.650	16.400	17.310	16.871	25,233,475
2022-04-27	16.990	17.600	16.410	17.000	16.568	28,138,613
2022-04-26	16.150	16.150	16.150	16.150	15.740	3,883,276
2022-04-25	16.050	16.150	14.670	14.680	14.307	11,467,267
2022-04-22	16.700	16.980	15.500	16.320	15.906	10,120,250
2022-04-21	17.160	17.750	16.820	16.940	16.510	10,821,925
2022-04-20	17.300	17.870	16.910	17.390	16.948	13,122,964
2022-04-19	17.130	17.720	17.040	17.200	16.763	8,439,873
2022-04-18	16.860	17.580	16.800	17.350	16.909	10,732,482
2022-04-15	17.860	18.360	16.930	17.300	16.861	25,835,783
2022-04-14	15.900	17.640	15.810	17.640	17.192	20,293,641
2022-04-13	15.900	16.370	15.780	16.040	15.633	7,221,763
2022-04-12	15.200	16.050	15.150	15.990	15.584	6,680,281
2022-04-11	16.090	16.090	14.930	15.180	14.795	6,591,082
2022-04-08	16.780	16.870	16.120	16.170	15.759	6,192,596
2022-04-07	16.450	17.110	16.450	16.880	16.451	8,445,963
2022-04-06	16.300	16.850	16.200	16.550	16.130	4,701,458
2022-04-01	16.310	16.620	16.180	16.460	16.042	5,412,246
2022-03-31	16.140	16.660	16.100	16.360	15.945	5,476,536
2022-03-30	16.200	16.400	16.060	16.280	15.867	4,495,259
2022-03-29	16.260	16.300	15.960	16.030	15.623	5,360,876
2022-03-28	16.110	16.280	15.660	16.020	15.613	6,028,796
2022-03-25	16.930	16.950	16.300	16.350	15.935	5,730,427
2022-03-24	17.250	17.300	16.700	16.770	16.344	9,471,347
2022-03-23	17.260	17.770	17.260	17.470	17.026	8,196,205
2022-03-22	17.400	17.500	17.220	17.310	16.871	5,570,765
2022-03-21	17.450	17.560	17.180	17.490	17.046	8,402,411
2022-03-18	17.500	17.710	16.910	17.520	17.075	13,493,422
2022-03-17	16.360	17.600	16.330	17.170	16.734	17,038,952
2022-03-16	17.150	17.160	15.400	16.380	15.964	17,372,768
2022-03-15	17.550	17.980	16.800	16.800	16.373	14,147,968
2022-03-14	18.200	18.480	17.680	17.710	17.260	26,448,065
2022-03-11	17.150	18.300	17.140	18.300	17.835	18,869,490
2022-03-10	16.470	16.880	16.300	16.640	16.218	8,734,757
2022-03-09	15.900	16.410	15.220	16.360	15.945	9,879,027
2022-03-08	16.540	16.850	15.800	15.910	15.506	6,796,611
2022-03-07	16.770	16.810	16.400	16.430	16.013	5,363,596
2022-03-04	17.150	17.430	16.910	16.970	16.539	4,673,899
2022-03-03	17.660	17.750	17.270	17.310	16.871	4,141,598
2022-03-02	17.280	17.660	17.200	17.630	17.182	5,132,868
2022-03-01	17.060	17.660	17.060	17.490	17.046	8,566,504
2022-02-28	17.170	17.210	16.490	17.050	16.617	6,364,580
2022-02-25	17.260	17.570	17.050	17.110	16.676	5,813,100
2022-02-24	18.050	18.250	16.870	17.220	16.783	9,192,022
2022-02-23	18.080	18.250	17.810	18.100	17.640	5,895,164
2022-02-22	18.350	18.550	17.980	18.060	17.601	7,331,400
2022-02-21	18.150	18.610	17.990	18.550	18.079	11,300,530
2022-02-18	17.810	18.800	17.650	18.390	17.923	9,759,427
2022-02-17	18.200	18.350	17.610	17.700	17.251	6,375,060
2022-02-16	17.340	17.960	17.220	17.800	17.348	6,507,333
2022-02-15	17.340	17.650	17.110	17.330	16.890	3,908,675
2022-02-14	17.300	17.580	17.130	17.160	16.724	3,547,274
2022-02-11	17.440	17.950	17.200	17.390	16.948	4,814,339
2022-02-10	17.850	17.900	17.620	17.810	17.358	3,526,934

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.0050 CNY
2025-07-10	0.0110 CNY
2024-09-13	0.0330 CNY
2024-06-25	0.1300 CNY
2023-07-12	0.0600 CNY
2022-06-24	0.0500 CNY
2020-07-02	0.0300 CNY
2019-06-05	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.