Qinghai Huzhu Barley Wine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	16.590	17.170	16.450	17.060	16.673	6,209,807
2022-08-03	16.370	16.770	16.370	16.460	16.086	4,335,852
2022-08-02	17.000	17.000	16.140	16.430	16.057	7,045,307
2022-08-01	17.100	17.350	17.040	17.240	16.849	3,876,830
2022-07-29	17.390	17.500	17.100	17.180	16.790	5,021,314
2022-07-28	17.550	17.730	17.450	17.500	17.103	4,014,747
2022-07-27	17.620	17.640	17.380	17.470	17.073	3,470,681
2022-07-26	17.590	17.920	17.520	17.670	17.269	4,858,680
2022-07-25	17.510	17.670	17.330	17.590	17.191	4,423,734
2022-07-22	17.740	17.920	17.390	17.470	17.073	4,358,021
2022-07-21	17.810	17.990	17.740	17.770	17.367	3,924,583
2022-07-20	17.680	17.930	17.650	17.900	17.494	6,483,820
2022-07-19	17.300	17.710	17.240	17.660	17.259	5,614,978
2022-07-18	17.170	17.370	16.880	17.370	16.976	5,302,101
2022-07-15	17.600	17.850	17.180	17.200	16.810	6,919,716
2022-07-14	17.690	17.790	17.560	17.720	17.318	5,176,201
2022-07-13	17.570	17.760	17.410	17.680	17.279	5,409,599
2022-07-12	18.000	18.240	17.530	17.570	17.171	7,690,984
2022-07-11	18.130	18.290	17.870	18.180	17.767	6,093,798
2022-07-08	18.490	18.620	18.180	18.210	17.797	6,881,900
2022-07-07	18.320	18.550	18.040	18.420	18.002	7,058,382
2022-07-06	18.880	18.890	18.140	18.310	17.894	9,851,870
2022-07-05	19.180	19.400	18.650	18.940	18.510	10,488,959
2022-07-04	19.200	19.490	19.030	19.290	18.852	9,886,751
2022-07-01	19.210	19.500	18.880	19.370	18.930	12,954,736
2022-06-30	18.680	19.450	18.680	19.150	18.715	15,820,769
2022-06-29	19.400	19.480	18.600	18.610	18.188	13,542,642
2022-06-28	19.420	19.700	19.240	19.270	18.833	16,060,269
2022-06-27	19.120	20.720	18.980	19.540	19.096	31,385,286
2022-06-24	18.090	19.350	18.050	18.840	18.412	20,311,459
2022-06-23	17.880	18.300	17.880	18.150	17.689	9,140,490
2022-06-22	18.660	18.800	17.830	17.840	17.387	14,109,400
2022-06-21	19.100	19.340	18.500	18.710	18.235	13,238,260
2022-06-20	18.690	19.350	18.640	19.260	18.771	16,902,680
2022-06-17	18.510	18.950	18.500	18.760	18.284	9,156,409
2022-06-16	18.900	19.150	18.560	18.680	18.206	10,236,645
2022-06-15	18.600	19.070	18.410	18.970	18.488	15,718,067
2022-06-14	18.700	19.360	18.260	18.650	18.176	11,873,169
2022-06-13	18.350	19.000	18.330	18.900	18.420	12,732,164
2022-06-10	18.380	18.750	18.300	18.520	18.050	10,326,820
2022-06-09	18.810	19.090	18.480	18.550	18.079	11,220,976
2022-06-08	18.800	19.400	18.730	18.960	18.479	15,098,446
2022-06-07	18.820	19.110	18.610	18.960	18.479	15,655,177
2022-06-06	18.500	18.820	18.270	18.820	18.342	11,518,373
2022-06-02	18.880	18.900	18.450	18.660	18.186	9,884,804
2022-06-01	18.690	19.160	18.520	18.870	18.391	14,075,982
2022-05-31	18.250	19.180	18.210	18.880	18.401	21,200,716
2022-05-30	18.430	18.750	18.290	18.590	18.118	18,251,633
2022-05-27	18.700	18.960	18.180	18.250	17.787	23,198,845
2022-05-26	17.680	19.470	17.460	18.770	18.293	33,811,355
2022-05-25	17.380	17.780	17.220	17.700	17.251	8,882,580
2022-05-24	18.080	18.140	17.310	17.380	16.939	12,167,451
2022-05-23	17.810	18.350	17.800	18.120	17.660	15,402,992
2022-05-20	17.880	18.370	17.720	17.970	17.514	18,384,893
2022-05-19	17.570	17.740	17.270	17.680	17.231	10,997,951
2022-05-18	18.030	18.040	17.630	17.810	17.358	15,069,804
2022-05-17	17.380	18.200	17.200	18.150	17.689	23,318,751
2022-05-16	17.500	17.720	17.140	17.500	17.056	10,497,034
2022-05-13	17.600	17.880	17.300	17.400	16.958	12,441,887
2022-05-12	17.110	18.000	17.060	17.780	17.329	17,036,727

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.0050 CNY
2025-07-10	0.0110 CNY
2024-09-13	0.0330 CNY
2024-06-25	0.1300 CNY
2023-07-12	0.0600 CNY
2022-06-24	0.0500 CNY
2020-07-02	0.0300 CNY
2019-06-05	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.