Qinghai Huzhu Barley Wine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	16.570	16.660	16.270	16.480	16.106	14,118,641
2023-02-02	16.390	16.980	16.210	16.810	16.428	27,065,094
2023-02-01	16.240	16.400	16.080	16.390	16.018	14,094,577
2023-01-31	16.320	16.590	16.230	16.330	15.959	13,698,327
2023-01-30	16.240	16.650	16.000	16.640	16.262	22,219,288
2023-01-20	16.410	16.500	16.050	16.100	15.735	13,894,968
2023-01-19	16.430	16.500	16.110	16.420	16.047	16,768,712
2023-01-18	16.670	17.200	16.390	16.720	16.341	25,878,647
2023-01-17	16.690	16.800	16.250	16.440	16.067	20,628,429
2023-01-16	17.000	17.270	16.600	16.660	16.282	47,503,653
2023-01-13	15.320	16.830	15.250	16.830	16.448	25,580,965
2023-01-12	15.630	15.740	15.280	15.300	14.953	14,543,526
2023-01-11	16.330	16.380	15.640	15.700	15.344	20,419,884
2023-01-10	16.380	16.830	16.110	16.140	15.774	40,134,603
2023-01-09	14.850	16.360	14.850	16.360	15.989	40,782,259
2023-01-06	15.350	15.350	14.820	14.870	14.533	12,597,248
2023-01-05	15.210	15.620	15.210	15.410	15.060	13,919,826
2023-01-04	15.270	15.470	15.130	15.190	14.845	8,296,839
2023-01-03	15.220	15.930	15.150	15.300	14.953	9,840,288
2022-12-30	15.150	15.420	14.950	15.300	14.953	8,602,366
2022-12-29	15.300	15.380	14.980	15.050	14.708	9,194,010
2022-12-28	15.840	15.840	15.350	15.460	15.109	12,399,386
2022-12-27	15.940	16.110	15.710	16.000	15.637	15,362,474
2022-12-26	15.870	16.090	15.620	15.800	15.441	14,323,807
2022-12-23	15.390	16.380	15.200	15.970	15.608	23,625,097
2022-12-22	14.910	15.720	14.860	15.370	15.021	14,480,681
2022-12-21	14.900	15.060	14.680	14.810	14.474	5,679,692
2022-12-20	15.120	15.170	14.560	14.660	14.327	6,061,932
2022-12-19	15.700	15.770	15.090	15.120	14.777	8,116,193
2022-12-16	15.470	15.860	15.400	15.600	15.246	8,463,071
2022-12-15	15.900	16.070	15.500	15.580	15.226	10,840,259
2022-12-14	15.530	16.220	15.490	15.950	15.588	14,303,186
2022-12-13	15.380	15.750	15.320	15.610	15.256	5,633,562
2022-12-12	15.630	15.770	15.440	15.530	15.178	7,635,471
2022-12-09	15.340	15.780	15.090	15.650	15.295	10,947,926
2022-12-08	15.200	15.380	15.050	15.350	15.002	6,002,303
2022-12-07	15.030	15.420	14.920	15.310	14.963	6,652,897
2022-12-06	14.930	15.600	14.900	15.170	14.826	10,025,224
2022-12-05	15.070	15.180	14.900	14.990	14.650	6,374,301
2022-12-02	14.580	15.030	14.530	14.880	14.542	5,709,984
2022-12-01	14.630	15.060	14.600	14.670	14.337	8,180,491
2022-11-30	14.500	14.580	14.400	14.430	14.102	3,049,800
2022-11-29	14.230	14.530	14.230	14.510	14.181	4,941,703
2022-11-28	13.980	14.200	13.610	14.180	13.858	4,261,438
2022-11-25	14.130	14.170	13.960	14.040	13.721	2,347,995
2022-11-24	14.290	14.370	14.030	14.130	13.809	2,463,801
2022-11-23	14.300	14.310	13.970	14.200	13.878	4,068,000
2022-11-22	14.460	14.650	14.310	14.370	14.044	3,583,745
2022-11-21	14.500	14.500	14.140	14.360	14.034	2,983,600
2022-11-18	14.660	14.740	14.500	14.530	14.200	2,893,407
2022-11-17	14.620	14.940	14.590	14.660	14.327	4,046,201
2022-11-16	14.510	15.070	14.510	14.740	14.405	6,076,588
2022-11-15	14.330	14.620	14.260	14.560	14.230	3,881,600
2022-11-14	14.400	14.660	14.280	14.300	13.975	4,857,927
2022-11-11	14.700	14.920	14.470	14.610	14.278	6,600,970
2022-11-10	14.130	14.400	14.080	14.370	14.044	4,026,837
2022-11-09	14.240	14.330	14.140	14.190	13.868	2,329,692
2022-11-08	14.320	14.500	14.150	14.230	13.907	3,190,146
2022-11-07	14.180	14.460	14.080	14.340	14.015	4,854,198
2022-11-04	13.760	14.350	13.740	14.180	13.858	6,204,953

← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.0050 CNY
2025-07-10	0.0110 CNY
2024-09-13	0.0330 CNY
2024-06-25	0.1300 CNY
2023-07-12	0.0600 CNY
2022-06-24	0.0500 CNY
2020-07-02	0.0300 CNY
2019-06-05	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.