Suzhou Anjie Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.800 | 13.870 | 13.680 | 13.830 | 13.705 | 6,003,342 |
| 2025-10-24 | 13.600 | 13.740 | 13.560 | 13.730 | 13.606 | 5,937,969 |
| 2025-10-23 | 13.480 | 13.580 | 13.340 | 13.580 | 13.457 | 4,430,280 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.1500 CNY |
| 2025-05-13 | 0.2000 CNY |
| 2024-06-11 | 0.3000 CNY |
| 2023-06-20 | 0.2000 CNY |
| 2022-05-17 | 0.2000 CNY |
| 2021-05-31 | 0.2000 CNY |
| 2019-06-04 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.