Hubeiyichang Transportation Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.370 | 5.450 | 5.300 | 5.390 | 5.049 | 6,810,598 |
| 2021-11-08 | 5.340 | 5.470 | 5.310 | 5.410 | 5.068 | 4,877,572 |
| 2021-11-05 | 5.350 | 5.370 | 5.310 | 5.350 | 5.011 | 2,012,811 |
| 2021-11-04 | 5.450 | 5.460 | 5.350 | 5.380 | 5.040 | 3,439,775 |
| 2021-11-03 | 5.370 | 5.460 | 5.360 | 5.450 | 5.105 | 4,492,631 |
| 2021-11-02 | 5.350 | 5.410 | 5.300 | 5.410 | 5.068 | 3,709,463 |
| 2021-11-01 | 5.370 | 5.420 | 5.250 | 5.400 | 5.058 | 3,590,691 |
| 2021-10-29 | 5.430 | 5.440 | 5.280 | 5.410 | 5.068 | 5,341,488 |
| 2021-10-28 | 5.450 | 5.490 | 5.350 | 5.490 | 5.143 | 2,842,700 |
| 2021-10-27 | 5.420 | 5.510 | 5.360 | 5.510 | 5.161 | 4,183,699 |
| 2021-10-26 | 5.450 | 5.540 | 5.400 | 5.410 | 5.068 | 3,693,694 |
| 2021-10-25 | 5.590 | 5.630 | 5.490 | 5.520 | 5.171 | 4,316,958 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0500 CNY |
| 2025-06-27 | 0.1000 CNY |
| 2024-06-14 | 0.1000 CNY |
| 2022-07-11 | 0.1000 CNY |
| 2021-06-03 | 0.0500 CNY |
| 2020-06-19 | 0.1700 CNY |
| 2019-06-06 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.