Hubeiyichang Transportation Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-04 | 4.850 | 4.960 | 4.790 | 4.960 | 4.730 | 8,181,100 |
| 2022-08-03 | 4.870 | 4.980 | 4.810 | 4.830 | 4.606 | 7,451,876 |
| 2022-08-02 | 5.020 | 5.090 | 4.800 | 4.930 | 4.701 | 11,633,657 |
| 2022-08-01 | 5.150 | 5.190 | 5.080 | 5.120 | 4.883 | 7,128,020 |
| 2022-07-29 | 5.240 | 5.240 | 5.180 | 5.190 | 4.949 | 6,355,778 |
| 2022-07-28 | 5.280 | 5.330 | 5.230 | 5.240 | 4.997 | 5,861,430 |
| 2022-07-27 | 5.340 | 5.360 | 5.250 | 5.270 | 5.026 | 7,327,969 |
| 2022-07-26 | 5.380 | 5.430 | 5.340 | 5.380 | 5.131 | 9,411,871 |
| 2022-07-25 | 5.380 | 5.410 | 5.270 | 5.340 | 5.092 | 5,434,800 |
| 2022-07-22 | 5.380 | 5.460 | 5.330 | 5.400 | 5.150 | 6,819,200 |
| 2022-07-21 | 5.390 | 5.440 | 5.350 | 5.380 | 5.131 | 4,743,784 |
| 2022-07-20 | 5.350 | 5.480 | 5.340 | 5.410 | 5.159 | 6,920,959 |
| 2022-07-19 | 5.410 | 5.440 | 5.280 | 5.350 | 5.102 | 6,520,236 |
| 2022-07-18 | 5.240 | 5.340 | 5.170 | 5.290 | 5.045 | 7,398,190 |
| 2022-07-15 | 5.350 | 5.400 | 5.220 | 5.240 | 4.997 | 11,341,300 |
| 2022-07-14 | 5.480 | 5.480 | 5.370 | 5.420 | 5.169 | 7,960,900 |
| 2022-07-13 | 5.380 | 5.530 | 5.380 | 5.490 | 5.235 | 7,375,100 |
| 2022-07-12 | 5.470 | 5.470 | 5.360 | 5.370 | 5.121 | 6,712,268 |
| 2022-07-11 | 5.500 | 5.540 | 5.440 | 5.460 | 5.207 | 8,204,390 |
| 2022-07-08 | 5.740 | 5.760 | 5.570 | 5.640 | 5.283 | 9,237,562 |
| 2022-07-07 | 5.600 | 5.640 | 5.570 | 5.590 | 5.236 | 7,096,256 |
| 2022-07-06 | 5.710 | 5.750 | 5.550 | 5.590 | 5.236 | 12,300,100 |
| 2022-07-05 | 5.820 | 5.880 | 5.690 | 5.750 | 5.386 | 12,714,541 |
| 2022-07-04 | 5.830 | 5.920 | 5.780 | 5.850 | 5.480 | 15,076,600 |
| 2022-07-01 | 6.230 | 6.280 | 5.910 | 5.920 | 5.545 | 29,005,166 |
| 2022-06-30 | 6.280 | 6.520 | 6.200 | 6.310 | 5.911 | 39,792,562 |
| 2022-06-29 | 6.220 | 6.340 | 6.060 | 6.070 | 5.686 | 22,954,441 |
| 2022-06-28 | 5.970 | 6.150 | 5.940 | 6.140 | 5.751 | 20,570,792 |
| 2022-06-27 | 6.050 | 6.150 | 5.940 | 5.960 | 5.583 | 22,238,550 |
| 2022-06-24 | 5.810 | 6.040 | 5.710 | 5.990 | 5.611 | 23,498,519 |
| 2022-06-23 | 5.630 | 5.800 | 5.630 | 5.790 | 5.424 | 10,935,503 |
| 2022-06-22 | 5.800 | 5.810 | 5.650 | 5.670 | 5.311 | 9,667,904 |
| 2022-06-21 | 5.800 | 5.950 | 5.710 | 5.780 | 5.414 | 15,139,571 |
| 2022-06-20 | 5.620 | 5.980 | 5.620 | 5.780 | 5.414 | 20,227,479 |
| 2022-06-17 | 5.590 | 5.630 | 5.510 | 5.570 | 5.218 | 9,240,204 |
| 2022-06-16 | 5.500 | 5.790 | 5.490 | 5.640 | 5.283 | 14,112,034 |
| 2022-06-15 | 5.490 | 5.620 | 5.470 | 5.510 | 5.161 | 13,817,100 |
| 2022-06-14 | 5.480 | 5.510 | 5.340 | 5.470 | 5.124 | 10,279,680 |
| 2022-06-13 | 5.650 | 5.680 | 5.510 | 5.530 | 5.180 | 13,315,067 |
| 2022-06-10 | 5.540 | 5.800 | 5.530 | 5.700 | 5.339 | 14,695,258 |
| 2022-06-09 | 5.670 | 5.720 | 5.500 | 5.520 | 5.171 | 9,494,773 |
| 2022-06-08 | 5.790 | 5.840 | 5.580 | 5.670 | 5.311 | 12,316,593 |
| 2022-06-07 | 5.830 | 5.850 | 5.660 | 5.750 | 5.386 | 17,703,610 |
| 2022-06-06 | 5.910 | 5.950 | 5.770 | 5.830 | 5.461 | 18,328,990 |
| 2022-06-02 | 5.860 | 5.950 | 5.780 | 5.910 | 5.536 | 17,353,423 |
| 2022-06-01 | 5.820 | 5.960 | 5.800 | 5.890 | 5.517 | 21,146,508 |
| 2022-05-31 | 5.870 | 6.030 | 5.800 | 5.860 | 5.489 | 27,564,852 |
| 2022-05-30 | 5.800 | 6.150 | 5.780 | 5.880 | 5.508 | 40,114,956 |
| 2022-05-27 | 5.690 | 5.780 | 5.610 | 5.730 | 5.367 | 22,064,974 |
| 2022-05-26 | 5.490 | 5.850 | 5.440 | 5.700 | 5.339 | 35,630,493 |
| 2022-05-25 | 5.370 | 5.520 | 5.300 | 5.480 | 5.133 | 23,100,308 |
| 2022-05-24 | 5.470 | 5.760 | 5.390 | 5.420 | 5.077 | 54,023,792 |
| 2022-05-23 | 5.040 | 5.570 | 5.020 | 5.570 | 5.218 | 34,711,850 |
| 2022-05-20 | 4.990 | 5.090 | 4.980 | 5.060 | 4.740 | 15,671,400 |
| 2022-05-19 | 4.870 | 5.070 | 4.850 | 4.970 | 4.656 | 19,242,298 |
| 2022-05-18 | 4.880 | 4.990 | 4.860 | 4.920 | 4.609 | 14,577,390 |
| 2022-05-17 | 5.000 | 5.030 | 4.820 | 4.880 | 4.571 | 16,510,900 |
| 2022-05-16 | 4.950 | 5.080 | 4.890 | 5.000 | 4.684 | 18,485,982 |
| 2022-05-13 | 4.970 | 5.010 | 4.860 | 4.950 | 4.637 | 16,513,952 |
| 2022-05-12 | 4.880 | 4.980 | 4.830 | 4.970 | 4.656 | 15,846,772 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0500 CNY |
| 2025-06-27 | 0.1000 CNY |
| 2024-06-14 | 0.1000 CNY |
| 2022-07-11 | 0.1000 CNY |
| 2021-06-03 | 0.0500 CNY |
| 2020-06-19 | 0.1700 CNY |
| 2019-06-06 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.