Hubeiyichang Transportation Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 5.250 | 5.330 | 5.240 | 5.280 | 5.035 | 7,264,648 |
| 2023-02-03 | 5.300 | 5.310 | 5.250 | 5.280 | 5.035 | 6,534,900 |
| 2023-02-02 | 5.260 | 5.300 | 5.220 | 5.300 | 5.054 | 9,981,424 |
| 2023-02-01 | 5.270 | 5.280 | 5.200 | 5.270 | 5.026 | 10,028,449 |
| 2023-01-31 | 5.320 | 5.320 | 5.200 | 5.270 | 5.026 | 10,422,225 |
| 2023-01-30 | 5.400 | 5.440 | 5.310 | 5.320 | 5.073 | 11,651,329 |
| 2023-01-20 | 5.300 | 5.330 | 5.260 | 5.330 | 5.083 | 8,674,790 |
| 2023-01-19 | 5.250 | 5.370 | 5.240 | 5.300 | 5.054 | 10,055,685 |
| 2023-01-18 | 5.280 | 5.300 | 5.210 | 5.230 | 4.987 | 7,550,241 |
| 2023-01-17 | 5.170 | 5.290 | 5.150 | 5.280 | 5.035 | 13,925,359 |
| 2023-01-16 | 5.190 | 5.200 | 5.130 | 5.170 | 4.930 | 7,686,073 |
| 2023-01-13 | 5.100 | 5.210 | 5.100 | 5.190 | 4.949 | 9,070,791 |
| 2023-01-12 | 5.230 | 5.240 | 5.090 | 5.100 | 4.864 | 10,171,341 |
| 2023-01-11 | 5.220 | 5.250 | 5.170 | 5.220 | 4.978 | 7,900,600 |
| 2023-01-10 | 5.340 | 5.350 | 5.210 | 5.220 | 4.978 | 14,645,758 |
| 2023-01-09 | 5.350 | 5.400 | 5.320 | 5.340 | 5.092 | 11,767,215 |
| 2023-01-06 | 5.610 | 5.620 | 5.320 | 5.320 | 5.073 | 37,922,933 |
| 2023-01-05 | 5.760 | 5.760 | 5.520 | 5.660 | 5.398 | 34,586,280 |
| 2023-01-04 | 5.750 | 5.840 | 5.660 | 5.730 | 5.464 | 32,903,492 |
| 2023-01-03 | 6.010 | 6.100 | 5.720 | 5.800 | 5.531 | 52,039,019 |
| 2022-12-30 | 5.650 | 6.150 | 5.650 | 5.960 | 5.684 | 62,676,472 |
| 2022-12-29 | 6.030 | 6.030 | 5.630 | 5.760 | 5.493 | 71,866,483 |
| 2022-12-28 | 5.460 | 6.030 | 5.430 | 6.030 | 5.750 | 92,581,639 |
| 2022-12-27 | 5.520 | 5.560 | 5.330 | 5.480 | 5.226 | 15,217,339 |
| 2022-12-26 | 5.410 | 5.560 | 5.390 | 5.470 | 5.216 | 12,302,010 |
| 2022-12-23 | 5.350 | 5.480 | 5.350 | 5.390 | 5.140 | 8,457,600 |
| 2022-12-22 | 5.450 | 5.530 | 5.350 | 5.380 | 5.131 | 11,120,917 |
| 2022-12-21 | 5.330 | 5.440 | 5.320 | 5.400 | 5.150 | 8,892,810 |
| 2022-12-20 | 5.350 | 5.400 | 5.230 | 5.340 | 5.092 | 10,100,200 |
| 2022-12-19 | 5.530 | 5.590 | 5.310 | 5.330 | 5.083 | 18,136,229 |
| 2022-12-16 | 5.470 | 5.570 | 5.430 | 5.540 | 5.283 | 13,190,314 |
| 2022-12-15 | 5.540 | 5.690 | 5.420 | 5.520 | 5.264 | 22,444,881 |
| 2022-12-14 | 5.500 | 5.630 | 5.440 | 5.530 | 5.274 | 22,901,356 |
| 2022-12-13 | 5.320 | 5.770 | 5.300 | 5.490 | 5.235 | 23,683,321 |
| 2022-12-12 | 5.320 | 5.420 | 5.300 | 5.310 | 5.064 | 8,100,317 |
| 2022-12-09 | 5.470 | 5.500 | 5.310 | 5.370 | 5.121 | 10,136,290 |
| 2022-12-08 | 5.440 | 5.540 | 5.400 | 5.460 | 5.207 | 15,585,470 |
| 2022-12-07 | 5.330 | 5.510 | 5.260 | 5.450 | 5.197 | 20,006,342 |
| 2022-12-06 | 5.320 | 5.450 | 5.280 | 5.330 | 5.083 | 16,696,033 |
| 2022-12-05 | 5.300 | 5.380 | 5.280 | 5.310 | 5.064 | 10,708,929 |
| 2022-12-02 | 5.180 | 5.300 | 5.150 | 5.240 | 4.997 | 9,999,371 |
| 2022-12-01 | 5.410 | 5.460 | 5.120 | 5.150 | 4.911 | 22,370,803 |
| 2022-11-30 | 5.310 | 5.320 | 5.210 | 5.290 | 5.045 | 13,212,279 |
| 2022-11-29 | 5.040 | 5.350 | 5.020 | 5.280 | 5.035 | 25,684,930 |
| 2022-11-28 | 4.980 | 5.070 | 4.910 | 5.070 | 4.835 | 7,322,889 |
| 2022-11-25 | 4.970 | 5.030 | 4.930 | 5.010 | 4.778 | 5,359,230 |
| 2022-11-24 | 4.960 | 5.020 | 4.940 | 4.970 | 4.740 | 4,782,096 |
| 2022-11-23 | 4.950 | 4.980 | 4.880 | 4.950 | 4.720 | 7,563,729 |
| 2022-11-22 | 4.990 | 5.040 | 4.940 | 4.950 | 4.720 | 8,285,092 |
| 2022-11-21 | 5.070 | 5.070 | 4.990 | 5.000 | 4.768 | 9,185,500 |
| 2022-11-18 | 5.050 | 5.150 | 4.980 | 5.090 | 4.854 | 12,076,708 |
| 2022-11-17 | 5.010 | 5.070 | 4.990 | 5.050 | 4.816 | 7,915,023 |
| 2022-11-16 | 5.070 | 5.120 | 4.990 | 5.010 | 4.778 | 10,530,171 |
| 2022-11-15 | 4.970 | 5.040 | 4.910 | 4.970 | 4.740 | 7,450,000 |
| 2022-11-14 | 4.970 | 5.040 | 4.910 | 4.930 | 4.701 | 8,480,462 |
| 2022-11-11 | 5.040 | 5.130 | 4.910 | 5.020 | 4.787 | 14,529,733 |
| 2022-11-10 | 4.890 | 5.010 | 4.870 | 4.980 | 4.749 | 6,973,640 |
| 2022-11-09 | 4.900 | 4.990 | 4.890 | 4.920 | 4.692 | 5,619,867 |
| 2022-11-08 | 4.900 | 4.960 | 4.850 | 4.880 | 4.654 | 8,287,696 |
| 2022-11-07 | 4.930 | 4.970 | 4.880 | 4.930 | 4.701 | 10,797,507 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0500 CNY |
| 2025-06-27 | 0.1000 CNY |
| 2024-06-14 | 0.1000 CNY |
| 2022-07-11 | 0.1000 CNY |
| 2021-06-03 | 0.0500 CNY |
| 2020-06-19 | 0.1700 CNY |
| 2019-06-06 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.