Hubeiyichang Transportation Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-05 | 5.430 | 5.470 | 5.390 | 5.440 | 5.188 | 4,820,578 |
| 2023-05-04 | 5.480 | 5.540 | 5.390 | 5.460 | 5.207 | 7,648,872 |
| 2023-04-28 | 5.430 | 5.510 | 5.420 | 5.510 | 5.254 | 6,313,963 |
| 2023-04-27 | 5.400 | 5.460 | 5.370 | 5.430 | 5.178 | 5,074,042 |
| 2023-04-26 | 5.320 | 5.460 | 5.320 | 5.410 | 5.159 | 5,441,317 |
| 2023-04-25 | 5.380 | 5.440 | 5.230 | 5.310 | 5.064 | 6,525,745 |
| 2023-04-24 | 5.360 | 5.440 | 5.230 | 5.410 | 5.159 | 5,884,527 |
| 2023-04-21 | 5.510 | 5.530 | 5.360 | 5.370 | 5.121 | 6,600,318 |
| 2023-04-20 | 5.580 | 5.590 | 5.470 | 5.490 | 5.235 | 8,359,757 |
| 2023-04-19 | 5.580 | 5.620 | 5.500 | 5.620 | 5.359 | 8,727,564 |
| 2023-04-18 | 5.730 | 5.730 | 5.580 | 5.600 | 5.340 | 9,745,300 |
| 2023-04-17 | 5.620 | 5.720 | 5.620 | 5.700 | 5.436 | 11,515,289 |
| 2023-04-14 | 5.830 | 5.850 | 5.560 | 5.590 | 5.331 | 18,961,200 |
| 2023-04-13 | 5.590 | 5.770 | 5.570 | 5.750 | 5.483 | 16,016,600 |
| 2023-04-12 | 5.590 | 5.630 | 5.550 | 5.590 | 5.331 | 6,052,684 |
| 2023-04-11 | 5.580 | 5.700 | 5.560 | 5.600 | 5.340 | 6,759,300 |
| 2023-04-10 | 5.620 | 5.660 | 5.560 | 5.570 | 5.312 | 7,554,762 |
| 2023-04-07 | 5.560 | 5.670 | 5.550 | 5.630 | 5.369 | 5,759,211 |
| 2023-04-06 | 5.690 | 5.690 | 5.540 | 5.560 | 5.302 | 12,340,268 |
| 2023-04-04 | 5.810 | 5.820 | 5.660 | 5.700 | 5.436 | 11,687,523 |
| 2023-04-03 | 5.780 | 5.820 | 5.760 | 5.780 | 5.512 | 6,088,523 |
| 2023-03-31 | 5.790 | 5.790 | 5.740 | 5.780 | 5.512 | 5,355,094 |
| 2023-03-30 | 5.790 | 5.800 | 5.710 | 5.760 | 5.493 | 7,709,640 |
| 2023-03-29 | 5.840 | 5.940 | 5.750 | 5.780 | 5.512 | 11,147,100 |
| 2023-03-28 | 5.820 | 5.900 | 5.760 | 5.850 | 5.579 | 8,886,102 |
| 2023-03-27 | 5.790 | 5.850 | 5.740 | 5.810 | 5.541 | 8,061,951 |
| 2023-03-24 | 5.690 | 5.790 | 5.670 | 5.780 | 5.512 | 10,851,340 |
| 2023-03-23 | 5.720 | 5.720 | 5.640 | 5.690 | 5.426 | 8,165,574 |
| 2023-03-22 | 5.710 | 5.740 | 5.670 | 5.720 | 5.455 | 7,911,123 |
| 2023-03-21 | 5.650 | 5.730 | 5.600 | 5.700 | 5.436 | 9,787,089 |
| 2023-03-20 | 5.650 | 5.650 | 5.580 | 5.620 | 5.359 | 9,833,904 |
| 2023-03-17 | 5.650 | 5.680 | 5.620 | 5.650 | 5.388 | 6,776,220 |
| 2023-03-16 | 5.660 | 5.670 | 5.590 | 5.640 | 5.378 | 10,015,474 |
| 2023-03-15 | 5.580 | 5.690 | 5.520 | 5.680 | 5.417 | 16,494,056 |
| 2023-03-14 | 5.530 | 5.700 | 5.490 | 5.580 | 5.321 | 15,999,882 |
| 2023-03-13 | 5.450 | 5.570 | 5.400 | 5.560 | 5.302 | 12,478,424 |
| 2023-03-10 | 5.530 | 5.630 | 5.480 | 5.490 | 5.235 | 9,897,308 |
| 2023-03-09 | 5.570 | 5.570 | 5.490 | 5.540 | 5.283 | 5,885,645 |
| 2023-03-08 | 5.500 | 5.570 | 5.480 | 5.550 | 5.293 | 6,073,260 |
| 2023-03-07 | 5.600 | 5.630 | 5.470 | 5.480 | 5.226 | 12,647,010 |
| 2023-03-06 | 5.560 | 5.640 | 5.530 | 5.630 | 5.369 | 10,914,389 |
| 2023-03-03 | 5.530 | 5.580 | 5.470 | 5.550 | 5.293 | 8,016,984 |
| 2023-03-02 | 5.460 | 5.540 | 5.450 | 5.500 | 5.245 | 8,597,699 |
| 2023-03-01 | 5.490 | 5.490 | 5.450 | 5.460 | 5.207 | 5,311,302 |
| 2023-02-28 | 5.420 | 5.480 | 5.390 | 5.470 | 5.216 | 8,292,604 |
| 2023-02-27 | 5.350 | 5.470 | 5.330 | 5.420 | 5.169 | 8,295,365 |
| 2023-02-24 | 5.360 | 5.400 | 5.310 | 5.360 | 5.111 | 4,634,233 |
| 2023-02-23 | 5.430 | 5.430 | 5.360 | 5.370 | 5.121 | 4,532,100 |
| 2023-02-22 | 5.390 | 5.410 | 5.360 | 5.400 | 5.150 | 4,011,149 |
| 2023-02-21 | 5.400 | 5.420 | 5.360 | 5.400 | 5.150 | 6,225,841 |
| 2023-02-20 | 5.400 | 5.400 | 5.320 | 5.400 | 5.150 | 6,561,000 |
| 2023-02-17 | 5.360 | 5.450 | 5.360 | 5.410 | 5.159 | 10,762,734 |
| 2023-02-16 | 5.480 | 5.520 | 5.310 | 5.350 | 5.102 | 17,244,400 |
| 2023-02-15 | 5.310 | 5.460 | 5.280 | 5.450 | 5.197 | 20,035,364 |
| 2023-02-14 | 5.380 | 5.380 | 5.290 | 5.310 | 5.064 | 6,026,300 |
| 2023-02-13 | 5.270 | 5.330 | 5.270 | 5.320 | 5.073 | 7,996,347 |
| 2023-02-10 | 5.250 | 5.280 | 5.220 | 5.270 | 5.026 | 4,924,470 |
| 2023-02-09 | 5.200 | 5.240 | 5.180 | 5.240 | 4.997 | 5,969,391 |
| 2023-02-08 | 5.260 | 5.260 | 5.210 | 5.210 | 4.968 | 4,878,529 |
| 2023-02-07 | 5.290 | 5.290 | 5.240 | 5.260 | 5.016 | 6,071,540 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0500 CNY |
| 2025-06-27 | 0.1000 CNY |
| 2024-06-14 | 0.1000 CNY |
| 2022-07-11 | 0.1000 CNY |
| 2021-06-03 | 0.0500 CNY |
| 2020-06-19 | 0.1700 CNY |
| 2019-06-06 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.