Hubeiyichang Transportation Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-31 | 5.200 | 5.240 | 5.160 | 5.220 | 4.978 | 4,548,988 |
| 2023-10-30 | 5.180 | 5.250 | 5.170 | 5.220 | 4.978 | 5,492,700 |
| 2023-10-27 | 5.180 | 5.220 | 5.160 | 5.170 | 4.930 | 4,612,980 |
| 2023-10-26 | 5.150 | 5.220 | 5.140 | 5.190 | 4.949 | 6,518,580 |
| 2023-10-25 | 5.030 | 5.200 | 5.020 | 5.160 | 4.921 | 9,976,150 |
| 2023-10-24 | 4.960 | 5.070 | 4.890 | 5.030 | 4.797 | 13,336,117 |
| 2023-10-23 | 5.080 | 5.150 | 5.030 | 5.140 | 4.902 | 7,312,319 |
| 2023-10-20 | 5.090 | 5.140 | 5.070 | 5.090 | 4.854 | 3,292,200 |
| 2023-10-19 | 5.130 | 5.180 | 5.080 | 5.090 | 4.854 | 3,535,025 |
| 2023-10-18 | 5.220 | 5.240 | 5.140 | 5.170 | 4.930 | 4,313,070 |
| 2023-10-17 | 5.260 | 5.290 | 5.220 | 5.240 | 4.997 | 3,213,300 |
| 2023-10-16 | 5.230 | 5.300 | 5.210 | 5.270 | 5.026 | 4,699,599 |
| 2023-10-13 | 5.290 | 5.310 | 5.220 | 5.230 | 4.987 | 4,023,789 |
| 2023-10-12 | 5.260 | 5.340 | 5.260 | 5.310 | 5.064 | 4,585,390 |
| 2023-10-11 | 5.320 | 5.340 | 5.240 | 5.260 | 5.016 | 5,121,200 |
| 2023-10-10 | 5.340 | 5.400 | 5.300 | 5.310 | 5.064 | 5,455,200 |
| 2023-10-09 | 5.480 | 5.480 | 5.300 | 5.350 | 5.102 | 9,463,251 |
| 2023-09-28 | 5.430 | 5.510 | 5.430 | 5.490 | 5.235 | 7,375,400 |
| 2023-09-27 | 5.390 | 5.440 | 5.390 | 5.410 | 5.159 | 4,342,130 |
| 2023-09-26 | 5.440 | 5.450 | 5.390 | 5.410 | 5.159 | 3,801,600 |
| 2023-09-25 | 5.440 | 5.480 | 5.420 | 5.440 | 5.188 | 4,450,600 |
| 2023-09-22 | 5.420 | 5.480 | 5.410 | 5.470 | 5.216 | 5,124,300 |
| 2023-09-21 | 5.480 | 5.480 | 5.410 | 5.430 | 5.178 | 5,403,600 |
| 2023-09-20 | 5.520 | 5.530 | 5.440 | 5.440 | 5.188 | 6,832,130 |
| 2023-09-19 | 5.520 | 5.560 | 5.500 | 5.540 | 5.283 | 8,360,430 |
| 2023-09-18 | 5.490 | 5.580 | 5.440 | 5.580 | 5.321 | 11,952,690 |
| 2023-09-15 | 5.440 | 5.530 | 5.430 | 5.500 | 5.245 | 7,629,358 |
| 2023-09-14 | 5.470 | 5.470 | 5.390 | 5.440 | 5.188 | 4,457,600 |
| 2023-09-13 | 5.480 | 5.510 | 5.430 | 5.450 | 5.197 | 4,854,767 |
| 2023-09-12 | 5.470 | 5.500 | 5.460 | 5.490 | 5.235 | 4,315,300 |
| 2023-09-11 | 5.470 | 5.490 | 5.440 | 5.480 | 5.226 | 4,213,178 |
| 2023-09-08 | 5.420 | 5.470 | 5.380 | 5.440 | 5.188 | 4,870,300 |
| 2023-09-07 | 5.460 | 5.500 | 5.430 | 5.430 | 5.178 | 4,086,300 |
| 2023-09-06 | 5.450 | 5.490 | 5.440 | 5.460 | 5.207 | 3,829,100 |
| 2023-09-05 | 5.490 | 5.520 | 5.450 | 5.480 | 5.226 | 5,328,500 |
| 2023-09-04 | 5.340 | 5.500 | 5.330 | 5.490 | 5.235 | 8,279,500 |
| 2023-09-01 | 5.340 | 5.370 | 5.280 | 5.340 | 5.092 | 4,226,997 |
| 2023-08-31 | 5.380 | 5.420 | 5.290 | 5.320 | 5.073 | 5,488,039 |
| 2023-08-30 | 5.400 | 5.460 | 5.380 | 5.400 | 5.150 | 5,307,907 |
| 2023-08-29 | 5.400 | 5.440 | 5.350 | 5.430 | 5.178 | 5,258,912 |
| 2023-08-28 | 5.460 | 5.500 | 5.350 | 5.360 | 5.111 | 9,980,256 |
| 2023-08-25 | 5.340 | 5.420 | 5.260 | 5.280 | 5.035 | 5,227,853 |
| 2023-08-24 | 5.300 | 5.400 | 5.280 | 5.360 | 5.111 | 4,417,638 |
| 2023-08-23 | 5.390 | 5.390 | 5.290 | 5.290 | 5.045 | 3,864,203 |
| 2023-08-22 | 5.420 | 5.460 | 5.300 | 5.370 | 5.121 | 5,822,400 |
| 2023-08-21 | 5.440 | 5.500 | 5.400 | 5.420 | 5.169 | 4,562,700 |
| 2023-08-18 | 5.490 | 5.550 | 5.450 | 5.460 | 5.207 | 5,167,335 |
| 2023-08-17 | 5.430 | 5.500 | 5.390 | 5.490 | 5.235 | 4,161,074 |
| 2023-08-16 | 5.490 | 5.490 | 5.400 | 5.440 | 5.188 | 3,012,670 |
| 2023-08-15 | 5.480 | 5.530 | 5.440 | 5.470 | 5.216 | 4,051,100 |
| 2023-08-14 | 5.390 | 5.520 | 5.350 | 5.510 | 5.254 | 6,778,512 |
| 2023-08-11 | 5.470 | 5.540 | 5.420 | 5.420 | 5.169 | 4,912,802 |
| 2023-08-10 | 5.400 | 5.480 | 5.380 | 5.470 | 5.216 | 2,979,200 |
| 2023-08-09 | 5.460 | 5.470 | 5.380 | 5.390 | 5.140 | 4,188,700 |
| 2023-08-08 | 5.490 | 5.500 | 5.430 | 5.460 | 5.207 | 5,203,868 |
| 2023-08-07 | 5.510 | 5.520 | 5.460 | 5.490 | 5.235 | 4,565,637 |
| 2023-08-04 | 5.620 | 5.630 | 5.510 | 5.510 | 5.254 | 6,613,563 |
| 2023-08-03 | 5.610 | 5.640 | 5.570 | 5.590 | 5.331 | 3,803,100 |
| 2023-08-02 | 5.600 | 5.650 | 5.580 | 5.610 | 5.350 | 5,555,364 |
| 2023-08-01 | 5.620 | 5.750 | 5.600 | 5.640 | 5.378 | 7,852,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0500 CNY |
| 2025-06-27 | 0.1000 CNY |
| 2024-06-14 | 0.1000 CNY |
| 2022-07-11 | 0.1000 CNY |
| 2021-06-03 | 0.0500 CNY |
| 2020-06-19 | 0.1700 CNY |
| 2019-06-06 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.