Hubeiyichang Transportation Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 4.590 | 4.930 | 4.580 | 4.740 | 4.615 | 9,373,045 |
| 2024-07-25 | 4.510 | 4.650 | 4.480 | 4.600 | 4.479 | 3,707,375 |
| 2024-07-24 | 4.590 | 4.670 | 4.500 | 4.510 | 4.391 | 4,329,385 |
| 2024-07-23 | 4.650 | 4.730 | 4.640 | 4.670 | 4.547 | 2,881,638 |
| 2024-07-22 | 4.710 | 4.710 | 4.640 | 4.680 | 4.557 | 2,362,077 |
| 2024-07-19 | 4.730 | 4.750 | 4.670 | 4.720 | 4.596 | 5,704,700 |
| 2024-07-18 | 4.650 | 4.840 | 4.580 | 4.810 | 4.684 | 6,613,889 |
| 2024-07-17 | 4.680 | 4.740 | 4.640 | 4.660 | 4.537 | 3,125,680 |
| 2024-07-16 | 4.680 | 4.740 | 4.610 | 4.720 | 4.596 | 4,450,867 |
| 2024-07-15 | 4.720 | 4.750 | 4.630 | 4.720 | 4.596 | 3,101,767 |
| 2024-07-12 | 4.780 | 4.870 | 4.720 | 4.750 | 4.625 | 5,265,249 |
| 2024-07-11 | 4.700 | 4.810 | 4.680 | 4.780 | 4.654 | 5,322,767 |
| 2024-07-10 | 4.560 | 4.690 | 4.560 | 4.660 | 4.537 | 2,860,558 |
| 2024-07-09 | 4.640 | 4.680 | 4.490 | 4.610 | 4.489 | 2,604,300 |
| 2024-07-08 | 4.730 | 4.730 | 4.600 | 4.620 | 4.499 | 2,288,200 |
| 2024-07-05 | 4.690 | 4.740 | 4.650 | 4.710 | 4.586 | 1,710,933 |
| 2024-07-04 | 4.840 | 4.850 | 4.690 | 4.720 | 4.596 | 4,207,379 |
| 2024-07-03 | 4.890 | 4.900 | 4.830 | 4.860 | 4.732 | 3,912,800 |
| 2024-07-02 | 4.850 | 4.900 | 4.830 | 4.870 | 4.742 | 3,015,940 |
| 2024-07-01 | 4.820 | 4.870 | 4.800 | 4.860 | 4.732 | 4,272,020 |
| 2024-06-28 | 4.780 | 4.840 | 4.760 | 4.830 | 4.703 | 3,765,428 |
| 2024-06-27 | 4.780 | 4.820 | 4.770 | 4.800 | 4.674 | 2,613,500 |
| 2024-06-26 | 4.730 | 4.800 | 4.700 | 4.800 | 4.674 | 2,267,800 |
| 2024-06-25 | 4.700 | 4.750 | 4.670 | 4.730 | 4.606 | 2,487,948 |
| 2024-06-24 | 4.760 | 4.770 | 4.640 | 4.680 | 4.557 | 3,176,348 |
| 2024-06-21 | 4.760 | 4.820 | 4.730 | 4.800 | 4.674 | 2,787,042 |
| 2024-06-20 | 4.780 | 4.800 | 4.740 | 4.750 | 4.625 | 2,138,800 |
| 2024-06-19 | 4.810 | 4.810 | 4.770 | 4.800 | 4.674 | 1,911,447 |
| 2024-06-18 | 4.770 | 4.810 | 4.750 | 4.810 | 4.684 | 2,311,000 |
| 2024-06-17 | 4.790 | 4.800 | 4.750 | 4.760 | 4.635 | 2,918,400 |
| 2024-06-14 | 4.750 | 4.850 | 4.740 | 4.750 | 4.625 | 7,249,750 |
| 2024-06-13 | 4.810 | 4.860 | 4.800 | 4.850 | 4.625 | 3,692,267 |
| 2024-06-12 | 4.780 | 4.830 | 4.740 | 4.820 | 4.596 | 2,496,989 |
| 2024-06-11 | 4.810 | 4.810 | 4.720 | 4.780 | 4.558 | 2,726,600 |
| 2024-06-07 | 4.670 | 4.820 | 4.670 | 4.810 | 4.587 | 4,714,339 |
| 2024-06-06 | 4.770 | 4.790 | 4.640 | 4.650 | 4.434 | 4,404,643 |
| 2024-06-05 | 4.790 | 4.820 | 4.740 | 4.800 | 4.577 | 2,359,290 |
| 2024-06-04 | 4.790 | 4.820 | 4.720 | 4.810 | 4.587 | 2,603,619 |
| 2024-06-03 | 4.870 | 4.870 | 4.730 | 4.770 | 4.549 | 4,148,770 |
| 2024-05-31 | 4.850 | 4.870 | 4.840 | 4.850 | 4.625 | 2,254,835 |
| 2024-05-30 | 4.890 | 4.900 | 4.830 | 4.840 | 4.616 | 4,401,080 |
| 2024-05-29 | 4.900 | 4.920 | 4.870 | 4.910 | 4.682 | 3,089,050 |
| 2024-05-28 | 4.900 | 4.940 | 4.870 | 4.890 | 4.663 | 2,641,674 |
| 2024-05-27 | 4.930 | 4.940 | 4.870 | 4.910 | 4.682 | 3,061,980 |
| 2024-05-24 | 4.900 | 4.940 | 4.890 | 4.920 | 4.692 | 3,261,158 |
| 2024-05-23 | 4.990 | 4.990 | 4.890 | 4.940 | 4.711 | 5,670,900 |
| 2024-05-22 | 5.020 | 5.020 | 4.950 | 5.000 | 4.768 | 8,402,100 |
| 2024-05-21 | 5.000 | 5.100 | 4.980 | 5.020 | 4.787 | 10,055,470 |
| 2024-05-20 | 5.050 | 5.080 | 5.010 | 5.050 | 4.816 | 16,353,194 |
| 2024-05-17 | 4.960 | 4.960 | 4.910 | 4.950 | 4.720 | 5,356,889 |
| 2024-05-16 | 4.890 | 4.980 | 4.870 | 4.940 | 4.711 | 7,294,855 |
| 2024-05-15 | 4.920 | 4.920 | 4.860 | 4.870 | 4.644 | 3,423,588 |
| 2024-05-14 | 4.890 | 4.920 | 4.870 | 4.910 | 4.682 | 3,320,800 |
| 2024-05-13 | 4.940 | 4.940 | 4.860 | 4.880 | 4.654 | 5,724,100 |
| 2024-05-10 | 4.940 | 4.990 | 4.900 | 4.960 | 4.730 | 8,595,589 |
| 2024-05-09 | 4.910 | 4.960 | 4.910 | 4.940 | 4.711 | 4,341,289 |
| 2024-05-08 | 4.990 | 4.990 | 4.910 | 4.910 | 4.682 | 6,219,600 |
| 2024-05-07 | 5.000 | 5.010 | 4.930 | 4.990 | 4.759 | 8,319,264 |
| 2024-05-06 | 5.010 | 5.040 | 4.970 | 5.000 | 4.768 | 9,583,144 |
| 2024-04-30 | 5.080 | 5.090 | 4.950 | 4.990 | 4.759 | 11,772,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0500 CNY |
| 2025-06-27 | 0.1000 CNY |
| 2024-06-14 | 0.1000 CNY |
| 2022-07-11 | 0.1000 CNY |
| 2021-06-03 | 0.0500 CNY |
| 2020-06-19 | 0.1700 CNY |
| 2019-06-06 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.