Xiamen Kingdomway Group Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.760 | 20.760 | 20.210 | 20.450 | 19.886 | 9,637,342 |
| 2025-10-24 | 20.810 | 20.810 | 20.430 | 20.470 | 19.905 | 7,054,046 |
| 2025-10-23 | 21.000 | 21.210 | 20.150 | 20.740 | 20.168 | 13,241,410 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.4000 CNY |
| 2025-06-20 | 0.4000 CNY |
| 2024-06-06 | 0.2000 CNY |
| 2023-05-26 | 0.2000 CNY |
| 2022-06-17 | 0.6000 CNY |
| 2021-06-18 | 0.6000 CNY |
| 2020-05-29 | 0.6000 CNY |
| 2019-05-28 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.