Changzhou Almaden Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.740 | 20.020 | 19.380 | 19.460 | 19.032 | 4,495,400 |
| 2025-10-24 | 20.190 | 20.300 | 19.850 | 19.980 | 19.540 | 2,657,100 |
| 2025-10-23 | 19.970 | 20.180 | 19.630 | 20.160 | 19.716 | 2,556,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4000 CNY |
| 2025-05-28 | 0.5000 CNY |
| 2024-05-28 | 0.5000 CNY |
| 2023-05-30 | 0.2000 CNY |
| 2022-05-17 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.