ZheJiang Haers Vacuum Containers Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.950 | 8.010 | 7.900 | 7.990 | 7.990 | 5,400,630 |
| 2025-10-24 | 7.960 | 7.980 | 7.910 | 7.920 | 7.920 | 4,112,400 |
| 2025-10-23 | 7.910 | 7.980 | 7.850 | 7.970 | 7.970 | 4,789,200 |
| 2025-10-22 | 7.870 | 7.970 | 7.830 | 7.920 | 7.920 | 5,843,283 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-28 | 0.1500 CNY |
| 2025-03-11 | 0.1000 CNY |
| 2024-06-04 | 0.1000 CNY |
| 2023-06-20 | 0.2000 CNY |
| 2022-06-02 | 0.1500 CNY |
| 2020-06-01 | 0.0800 CNY |
| 2019-05-31 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.