Luoyang Northglass Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4.180 | 4.210 | 4.110 | 4.130 | 4.130 | 20,100,140 |
| 2025-10-23 | 4.160 | 4.200 | 4.120 | 4.190 | 4.190 | 15,679,255 |
| 2025-10-22 | 4.190 | 4.210 | 4.160 | 4.170 | 4.170 | 18,269,169 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.0300 CNY |
| 2024-06-28 | 0.0650 CNY |
| 2021-06-22 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.