Guangdong Dongfang Precision Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.010 | 18.260 | 17.710 | 17.830 | 17.569 | 57,503,627 |
| 2025-10-24 | 17.480 | 18.080 | 17.360 | 17.720 | 17.461 | 57,781,660 |
| 2025-10-23 | 17.500 | 17.500 | 17.020 | 17.250 | 16.998 | 47,005,298 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.2000 CNY |
| 2026-05-14 | 0.0420 CNY |
| 2025-06-05 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.