LB Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.400 | 19.570 | 19.080 | 19.140 | 19.032 | 23,445,593 |
| 2025-10-24 | 19.450 | 19.830 | 19.300 | 19.470 | 19.360 | 13,558,903 |
| 2025-10-23 | 18.810 | 19.510 | 18.800 | 19.470 | 19.360 | 20,652,099 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-17 | 0.1000 CNY |
| 2025-06-11 | 0.5000 CNY |
| 2024-12-11 | 0.3000 CNY |
| 2024-05-30 | 0.6000 CNY |
| 2023-11-08 | 0.3000 CNY |
| 2023-05-29 | 0.6000 CNY |
| 2022-11-18 | 0.2000 CNY |
| 2022-05-16 | 1.0000 CNY |
| 2021-11-19 | 0.2500 CNY |
| 2021-05-17 | 0.9000 CNY |
| 2020-12-17 | 0.1100 CNY |
| 2020-06-10 | 0.9000 CNY |
| 2019-12-13 | 0.1500 CNY |
| 2019-06-19 | 0.6000 CNY |
| 2019-06-17 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.