See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 002601.SHE stock page

LB Group Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-1118.92019.46018.81018.98015.59221,607,382
2022-05-1018.00018.46017.92018.36015.08310,917,784
2022-05-0918.00018.32017.84018.14014.9028,306,239
2022-05-0618.10018.40017.96018.07014.8459,898,610
2022-05-0518.27018.68018.12018.56015.24713,029,538
2022-04-2917.80018.39017.66018.30015.03414,308,245
2022-04-2817.49017.84017.30017.64014.49114,879,485
2022-04-2716.60017.61016.32017.59014.45021,603,870
2022-04-2617.24017.36016.52016.60013.63717,243,240
2022-04-2518.28018.38017.01017.08014.03125,560,296
2022-04-2219.10019.10018.54018.79015.43620,038,475
2022-04-2120.02020.12019.14019.24015.80620,746,414
2022-04-2020.99020.99020.13020.24016.62712,943,630
2022-04-1921.10021.31020.80021.01017.26012,225,021
2022-04-1820.60020.84020.17020.84017.12010,349,566
2022-04-1521.47021.47020.74020.83017.11218,500,635
2022-04-1421.75021.89021.31021.53017.68717,752,286
2022-04-1322.86022.86021.20021.38017.56441,345,025
2022-04-1223.90024.08022.80023.52019.32217,676,069
2022-04-1124.98025.05023.86024.00019.71619,485,068
2022-04-0823.60025.27023.48024.98020.52132,990,489
2022-04-0723.51023.76023.40023.41019.2319,090,908
2022-04-0623.30023.68023.11023.60019.38811,055,102
2022-04-0123.09023.38022.80023.37019.1999,390,348
2022-03-3123.43023.57023.09023.13019.0019,294,663
2022-03-3023.15023.64023.13023.57019.36313,625,127
2022-03-2923.32023.52023.01023.14019.0108,646,203
2022-03-2823.00023.41022.59023.28019.1258,507,328
2022-03-2523.41023.68023.15023.16019.0268,056,449
2022-03-2423.37023.60023.15023.40019.2238,611,081
2022-03-2323.58023.75023.45023.52019.3227,575,556
2022-03-2223.56023.75023.38023.42019.24011,203,352
2022-03-2123.71023.99023.45023.77019.52710,897,353
2022-03-1823.35023.75023.21023.67019.44512,677,815
2022-03-1723.02023.50022.81023.33019.16619,800,359
2022-03-1622.55022.75021.41022.66018.61519,423,526
2022-03-1523.35023.44022.00022.00018.07318,843,227
2022-03-1423.62024.19023.56023.56019.35510,958,339
2022-03-1123.48023.98022.88023.94019.66716,163,207
2022-03-1023.38023.78023.21023.43019.24815,808,622
2022-03-0923.62023.85021.74022.71018.65619,498,626
2022-03-0824.42024.58023.10023.30019.14117,214,107
2022-03-0725.03025.12024.10024.42020.06116,554,629
2022-03-0425.79025.79025.01025.12020.63617,825,407
2022-03-0325.90026.22025.86025.91021.28511,999,132
2022-03-0225.95026.12025.77025.85021.23611,531,433
2022-03-0126.33026.47025.81026.06021.40817,736,191
2022-02-2826.06026.55025.67026.45021.72919,572,835
2022-02-2526.05026.52025.96026.10021.44113,814,826
2022-02-2426.28026.88025.63025.96021.32622,596,125
2022-02-2325.77026.60025.77026.51021.77817,164,437
2022-02-2225.80025.93025.51025.84021.22810,236,688
2022-02-2126.15026.20025.85026.00021.35911,303,982
2022-02-1825.88026.18025.75026.14021.47410,919,642
2022-02-1725.81026.26025.58026.09021.43316,538,587
2022-02-1625.63025.99025.55025.66021.08011,518,866
2022-02-1525.39025.63025.26025.51020.9579,739,833
2022-02-1425.50025.78025.05025.14020.65310,898,318
2022-02-1126.14026.45025.69025.71021.12117,549,513
2022-02-1025.78026.67025.76026.27021.58120,785,767
← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-170.1000 CNY
2025-06-110.5000 CNY
2024-12-110.3000 CNY
2024-05-300.6000 CNY
2023-11-080.3000 CNY
2023-05-290.6000 CNY
2022-11-180.2000 CNY
2022-05-161.0000 CNY
2021-11-190.2500 CNY
2021-05-170.9000 CNY
2020-12-170.1100 CNY
2020-06-100.9000 CNY
2019-12-130.1500 CNY
2019-06-190.6000 CNY
2019-06-170.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.