Hainan RuiZe New Building Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4.100 | 4.170 | 3.980 | 3.980 | 3.980 | 63,362,281 |
| 2025-10-23 | 4.070 | 4.150 | 4.040 | 4.110 | 4.110 | 53,411,734 |
| 2025-10-22 | 4.150 | 4.240 | 4.060 | 4.070 | 4.070 | 68,245,753 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-09 | 0.0100 CNY |
| 2019-06-12 | 0.0080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.