Xiamen Sunrise Wheel Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 4.030 | 4.060 | 4.000 | 4.030 | 3.890 | 8,876,500 |
| 2023-07-31 | 3.990 | 4.050 | 3.980 | 4.030 | 3.890 | 12,996,400 |
| 2023-07-28 | 3.970 | 4.050 | 3.920 | 4.000 | 3.861 | 15,988,087 |
| 2023-07-27 | 3.960 | 4.150 | 3.960 | 4.020 | 3.880 | 21,682,825 |
| 2023-07-26 | 3.960 | 3.960 | 3.910 | 3.950 | 3.813 | 6,979,525 |
| 2023-07-25 | 3.890 | 3.970 | 3.880 | 3.960 | 3.822 | 8,795,000 |
| 2023-07-24 | 3.840 | 3.880 | 3.810 | 3.880 | 3.745 | 5,198,600 |
| 2023-07-21 | 3.850 | 3.880 | 3.830 | 3.840 | 3.706 | 6,889,700 |
| 2023-07-20 | 3.940 | 3.950 | 3.850 | 3.860 | 3.726 | 5,584,600 |
| 2023-07-19 | 3.930 | 3.970 | 3.900 | 3.930 | 3.793 | 5,348,500 |
| 2023-07-18 | 3.860 | 3.980 | 3.840 | 3.930 | 3.793 | 7,494,950 |
| 2023-07-17 | 3.850 | 3.880 | 3.820 | 3.870 | 3.735 | 5,048,400 |
| 2023-07-14 | 3.890 | 3.900 | 3.840 | 3.870 | 3.735 | 8,457,800 |
| 2023-07-13 | 3.920 | 3.960 | 3.860 | 3.880 | 3.745 | 9,567,373 |
| 2023-07-12 | 3.940 | 4.020 | 3.910 | 3.920 | 3.784 | 7,894,000 |
| 2023-07-11 | 3.910 | 3.980 | 3.900 | 3.970 | 3.832 | 8,144,900 |
| 2023-07-10 | 3.930 | 3.990 | 3.880 | 3.900 | 3.764 | 9,843,490 |
| 2023-07-07 | 3.930 | 3.970 | 3.900 | 3.930 | 3.793 | 8,475,087 |
| 2023-07-06 | 3.930 | 3.970 | 3.880 | 3.950 | 3.813 | 12,966,945 |
| 2023-07-05 | 3.980 | 4.040 | 3.930 | 3.950 | 3.813 | 18,441,700 |
| 2023-07-04 | 3.920 | 3.970 | 3.900 | 3.960 | 3.822 | 10,190,300 |
| 2023-07-03 | 3.870 | 3.950 | 3.870 | 3.910 | 3.774 | 10,038,200 |
| 2023-06-30 | 3.860 | 3.910 | 3.850 | 3.870 | 3.735 | 9,554,800 |
| 2023-06-29 | 3.810 | 3.890 | 3.790 | 3.860 | 3.726 | 10,020,800 |
| 2023-06-28 | 3.830 | 3.840 | 3.720 | 3.820 | 3.687 | 11,195,800 |
| 2023-06-27 | 3.720 | 3.830 | 3.720 | 3.830 | 3.697 | 11,732,000 |
| 2023-06-26 | 3.700 | 3.770 | 3.690 | 3.730 | 3.600 | 9,689,300 |
| 2023-06-21 | 3.680 | 3.770 | 3.660 | 3.730 | 3.600 | 7,993,700 |
| 2023-06-20 | 3.730 | 3.730 | 3.670 | 3.690 | 3.562 | 5,398,403 |
| 2023-06-19 | 3.750 | 3.780 | 3.720 | 3.730 | 3.600 | 7,792,700 |
| 2023-06-16 | 3.750 | 3.800 | 3.730 | 3.750 | 3.619 | 7,330,593 |
| 2023-06-15 | 3.770 | 3.790 | 3.740 | 3.760 | 3.629 | 7,113,000 |
| 2023-06-14 | 3.730 | 3.810 | 3.700 | 3.800 | 3.668 | 12,925,425 |
| 2023-06-13 | 3.710 | 3.760 | 3.700 | 3.740 | 3.610 | 10,923,200 |
| 2023-06-12 | 3.580 | 3.720 | 3.540 | 3.710 | 3.581 | 15,039,939 |
| 2023-06-09 | 3.590 | 3.620 | 3.570 | 3.590 | 3.465 | 3,929,979 |
| 2023-06-08 | 3.580 | 3.600 | 3.540 | 3.580 | 3.455 | 4,472,103 |
| 2023-06-07 | 3.620 | 3.620 | 3.570 | 3.580 | 3.455 | 4,686,400 |
| 2023-06-06 | 3.680 | 3.680 | 3.600 | 3.600 | 3.475 | 5,724,600 |
| 2023-06-05 | 3.660 | 3.690 | 3.640 | 3.670 | 3.542 | 4,466,400 |
| 2023-06-02 | 3.630 | 3.670 | 3.630 | 3.660 | 3.533 | 4,649,300 |
| 2023-06-01 | 3.630 | 3.660 | 3.590 | 3.620 | 3.494 | 6,004,300 |
| 2023-05-31 | 3.630 | 3.710 | 3.610 | 3.620 | 3.494 | 9,444,462 |
| 2023-05-30 | 3.570 | 3.620 | 3.530 | 3.610 | 3.484 | 5,533,300 |
| 2023-05-29 | 3.620 | 3.630 | 3.560 | 3.570 | 3.446 | 5,023,700 |
| 2023-05-26 | 3.600 | 3.630 | 3.540 | 3.620 | 3.494 | 6,970,700 |
| 2023-05-25 | 3.590 | 3.610 | 3.550 | 3.590 | 3.465 | 4,838,000 |
| 2023-05-24 | 3.590 | 3.620 | 3.570 | 3.590 | 3.465 | 3,278,200 |
| 2023-05-23 | 3.610 | 3.640 | 3.570 | 3.590 | 3.465 | 5,260,962 |
| 2023-05-22 | 3.570 | 3.610 | 3.570 | 3.600 | 3.475 | 3,625,500 |
| 2023-05-19 | 3.590 | 3.630 | 3.560 | 3.590 | 3.465 | 5,021,725 |
| 2023-05-18 | 3.630 | 3.630 | 3.580 | 3.590 | 3.465 | 4,855,803 |
| 2023-05-17 | 3.530 | 3.620 | 3.530 | 3.620 | 3.494 | 6,794,303 |
| 2023-05-16 | 3.590 | 3.590 | 3.530 | 3.550 | 3.426 | 4,976,000 |
| 2023-05-15 | 3.610 | 3.610 | 3.520 | 3.590 | 3.465 | 6,497,176 |
| 2023-05-12 | 3.610 | 3.630 | 3.590 | 3.610 | 3.484 | 4,653,419 |
| 2023-05-11 | 3.600 | 3.630 | 3.570 | 3.620 | 3.494 | 4,624,200 |
| 2023-05-10 | 3.540 | 3.610 | 3.510 | 3.600 | 3.475 | 5,900,500 |
| 2023-05-09 | 3.580 | 3.630 | 3.550 | 3.550 | 3.426 | 8,060,752 |
| 2023-05-08 | 3.560 | 3.610 | 3.560 | 3.590 | 3.465 | 5,452,103 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0500 CNY |
| 2025-05-21 | 0.0500 CNY |
| 2024-05-28 | 0.0500 CNY |
| 2022-06-24 | 0.0500 CNY |
| 2021-05-18 | 0.0500 CNY |
| 2020-06-22 | 0.0500 CNY |
| 2019-05-24 | 0.0503 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.