Xiamen Sunrise Wheel Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	3.960	4.050	3.910	4.020	3.880	20,673,631
2023-10-31	4.000	4.030	3.930	3.960	3.822	15,740,207
2023-10-30	4.040	4.080	4.020	4.040	3.899	11,473,331
2023-10-27	4.020	4.100	4.010	4.050	3.909	15,361,000
2023-10-26	3.960	4.040	3.930	4.030	3.890	13,230,600
2023-10-25	3.840	3.980	3.840	3.970	3.832	16,005,019
2023-10-24	3.760	3.830	3.730	3.810	3.677	8,514,819
2023-10-23	3.800	3.840	3.720	3.740	3.610	9,909,300
2023-10-20	3.790	3.930	3.780	3.820	3.687	8,502,700
2023-10-19	3.850	3.860	3.790	3.790	3.658	6,634,430
2023-10-18	3.900	3.920	3.850	3.860	3.726	6,387,500
2023-10-17	3.950	3.960	3.880	3.910	3.774	7,538,700
2023-10-16	3.950	3.980	3.900	3.950	3.813	10,205,800
2023-10-13	3.950	3.990	3.920	3.950	3.813	9,641,800
2023-10-12	3.900	3.980	3.870	3.970	3.832	13,373,800
2023-10-11	3.960	3.970	3.870	3.890	3.755	9,714,630
2023-10-10	3.990	3.990	3.900	3.940	3.803	9,042,600
2023-10-09	3.930	3.970	3.920	3.960	3.822	11,142,100
2023-09-28	3.880	3.960	3.850	3.940	3.803	8,435,000
2023-09-27	3.850	3.920	3.820	3.880	3.745	8,146,300
2023-09-26	3.890	3.890	3.840	3.860	3.726	7,561,300
2023-09-25	3.920	3.960	3.860	3.890	3.755	7,630,000
2023-09-22	3.840	3.920	3.820	3.920	3.784	9,721,400
2023-09-21	3.880	3.920	3.820	3.840	3.706	8,755,100
2023-09-20	3.910	3.960	3.860	3.870	3.735	13,002,183
2023-09-19	3.950	3.960	3.870	3.880	3.745	9,735,700
2023-09-18	3.840	3.980	3.800	3.960	3.822	18,749,800
2023-09-15	3.850	3.890	3.810	3.860	3.726	10,578,606
2023-09-14	3.860	3.930	3.840	3.870	3.735	18,509,000
2023-09-13	3.950	4.040	3.900	3.940	3.803	18,753,890
2023-09-12	3.910	3.950	3.890	3.930	3.793	6,649,230
2023-09-11	3.890	3.950	3.840	3.930	3.793	8,601,300
2023-09-08	3.900	3.910	3.840	3.890	3.755	6,987,400
2023-09-07	3.910	3.930	3.840	3.850	3.716	7,616,600
2023-09-06	3.960	3.970	3.890	3.900	3.764	6,434,500
2023-09-05	3.980	3.980	3.900	3.920	3.784	8,996,746
2023-09-04	3.950	3.990	3.940	3.980	3.841	11,155,700
2023-09-01	3.910	3.950	3.860	3.940	3.803	11,583,100
2023-08-31	3.900	3.920	3.870	3.910	3.774	11,804,500
2023-08-30	3.850	3.970	3.830	3.880	3.745	18,260,425
2023-08-29	3.650	3.850	3.640	3.830	3.697	19,928,400
2023-08-28	3.740	3.780	3.630	3.650	3.523	11,066,500
2023-08-25	3.610	3.660	3.560	3.570	3.446	10,291,200
2023-08-24	3.680	3.700	3.600	3.630	3.504	7,151,500
2023-08-23	3.700	3.720	3.620	3.670	3.542	7,860,000
2023-08-22	3.760	3.760	3.630	3.700	3.571	6,850,800
2023-08-21	3.700	3.780	3.700	3.720	3.591	9,623,025
2023-08-18	3.720	3.830	3.710	3.720	3.591	9,560,100
2023-08-17	3.630	3.750	3.620	3.740	3.610	8,667,013
2023-08-16	3.650	3.680	3.620	3.640	3.513	6,139,900
2023-08-15	3.700	3.720	3.620	3.670	3.542	8,072,200
2023-08-14	3.650	3.700	3.610	3.690	3.562	9,722,800
2023-08-11	3.770	3.770	3.660	3.660	3.533	7,964,300
2023-08-10	3.740	3.770	3.710	3.750	3.619	6,100,900
2023-08-09	3.830	3.830	3.750	3.760	3.629	8,105,503
2023-08-08	3.880	3.900	3.830	3.840	3.706	5,466,900
2023-08-07	3.880	3.910	3.850	3.860	3.726	7,432,200
2023-08-04	3.970	4.010	3.880	3.890	3.755	10,247,100
2023-08-03	3.990	4.000	3.930	3.970	3.832	8,458,387
2023-08-02	4.020	4.050	3.990	4.010	3.870	8,683,800

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0500 CNY
2025-05-21	0.0500 CNY
2024-05-28	0.0500 CNY
2022-06-24	0.0500 CNY
2021-05-18	0.0500 CNY
2020-06-22	0.0500 CNY
2019-05-24	0.0503 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.