Xiamen Sunrise Wheel Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 2.770 | 2.820 | 2.750 | 2.800 | 2.745 | 8,703,700 |
| 2024-07-26 | 2.680 | 2.770 | 2.680 | 2.770 | 2.716 | 9,922,300 |
| 2024-07-25 | 2.670 | 2.710 | 2.630 | 2.700 | 2.647 | 8,949,800 |
| 2024-07-24 | 2.730 | 2.740 | 2.670 | 2.680 | 2.627 | 10,780,949 |
| 2024-07-23 | 2.750 | 2.800 | 2.720 | 2.730 | 2.676 | 12,128,100 |
| 2024-07-22 | 2.720 | 2.760 | 2.690 | 2.750 | 2.696 | 9,977,100 |
| 2024-07-19 | 2.700 | 2.760 | 2.690 | 2.730 | 2.676 | 9,384,631 |
| 2024-07-18 | 2.710 | 2.740 | 2.670 | 2.730 | 2.676 | 10,582,500 |
| 2024-07-17 | 2.780 | 2.820 | 2.740 | 2.740 | 2.686 | 10,759,000 |
| 2024-07-16 | 2.790 | 2.820 | 2.750 | 2.790 | 2.735 | 9,562,941 |
| 2024-07-15 | 2.870 | 2.880 | 2.790 | 2.800 | 2.745 | 13,032,900 |
| 2024-07-12 | 2.890 | 2.920 | 2.860 | 2.880 | 2.823 | 15,707,200 |
| 2024-07-11 | 2.820 | 2.890 | 2.800 | 2.890 | 2.833 | 19,955,130 |
| 2024-07-10 | 2.800 | 2.820 | 2.770 | 2.780 | 2.725 | 13,801,200 |
| 2024-07-09 | 2.770 | 2.820 | 2.680 | 2.820 | 2.765 | 19,663,100 |
| 2024-07-08 | 2.810 | 2.850 | 2.750 | 2.770 | 2.716 | 17,537,953 |
| 2024-07-05 | 2.830 | 2.890 | 2.770 | 2.870 | 2.814 | 20,189,837 |
| 2024-07-04 | 3.000 | 3.040 | 2.840 | 2.850 | 2.794 | 31,787,614 |
| 2024-07-03 | 3.030 | 3.060 | 2.960 | 2.990 | 2.931 | 27,677,530 |
| 2024-07-02 | 3.150 | 3.170 | 3.050 | 3.070 | 3.010 | 36,086,217 |
| 2024-07-01 | 3.160 | 3.220 | 3.110 | 3.130 | 3.068 | 48,204,800 |
| 2024-06-28 | 3.020 | 3.300 | 3.010 | 3.200 | 3.137 | 65,274,043 |
| 2024-06-27 | 3.010 | 3.130 | 2.960 | 3.080 | 3.019 | 49,348,443 |
| 2024-06-26 | 3.040 | 3.090 | 2.920 | 3.050 | 2.990 | 54,977,112 |
| 2024-06-25 | 3.180 | 3.320 | 3.060 | 3.100 | 3.039 | 83,524,653 |
| 2024-06-24 | 3.390 | 3.730 | 3.170 | 3.400 | 3.333 | 118,964,959 |
| 2024-06-21 | 3.010 | 3.390 | 2.950 | 3.390 | 3.323 | 58,894,041 |
| 2024-06-20 | 2.930 | 3.220 | 2.860 | 3.080 | 3.019 | 68,912,541 |
| 2024-06-19 | 3.020 | 3.090 | 2.920 | 2.930 | 2.872 | 61,490,742 |
| 2024-06-18 | 2.710 | 2.980 | 2.700 | 2.980 | 2.921 | 24,637,156 |
| 2024-06-17 | 2.780 | 2.780 | 2.710 | 2.710 | 2.657 | 8,709,900 |
| 2024-06-14 | 2.770 | 2.810 | 2.730 | 2.780 | 2.725 | 7,550,700 |
| 2024-06-13 | 2.830 | 2.850 | 2.750 | 2.770 | 2.716 | 9,900,549 |
| 2024-06-12 | 2.790 | 2.840 | 2.770 | 2.830 | 2.774 | 10,427,300 |
| 2024-06-11 | 2.830 | 2.850 | 2.740 | 2.800 | 2.745 | 11,806,100 |
| 2024-06-07 | 2.760 | 2.850 | 2.760 | 2.830 | 2.774 | 15,332,017 |
| 2024-06-06 | 2.950 | 2.950 | 2.650 | 2.700 | 2.647 | 26,527,959 |
| 2024-06-05 | 3.040 | 3.040 | 2.930 | 2.930 | 2.872 | 10,786,350 |
| 2024-06-04 | 3.090 | 3.090 | 3.000 | 3.030 | 2.970 | 11,216,200 |
| 2024-06-03 | 3.190 | 3.200 | 3.070 | 3.110 | 3.049 | 10,507,800 |
| 2024-05-31 | 3.170 | 3.210 | 3.150 | 3.190 | 3.127 | 5,900,230 |
| 2024-05-30 | 3.190 | 3.200 | 3.140 | 3.160 | 3.098 | 6,193,859 |
| 2024-05-29 | 3.150 | 3.200 | 3.130 | 3.180 | 3.117 | 6,516,000 |
| 2024-05-28 | 3.210 | 3.220 | 3.160 | 3.170 | 3.108 | 5,944,503 |
| 2024-05-27 | 3.240 | 3.290 | 3.190 | 3.240 | 3.127 | 7,104,200 |
| 2024-05-24 | 3.270 | 3.330 | 3.250 | 3.250 | 3.137 | 6,297,900 |
| 2024-05-23 | 3.360 | 3.360 | 3.270 | 3.290 | 3.176 | 7,174,949 |
| 2024-05-22 | 3.300 | 3.380 | 3.300 | 3.370 | 3.253 | 7,375,000 |
| 2024-05-21 | 3.400 | 3.400 | 3.310 | 3.320 | 3.204 | 7,829,400 |
| 2024-05-20 | 3.390 | 3.420 | 3.380 | 3.400 | 3.282 | 7,216,800 |
| 2024-05-17 | 3.390 | 3.400 | 3.340 | 3.400 | 3.282 | 7,344,100 |
| 2024-05-16 | 3.360 | 3.410 | 3.340 | 3.370 | 3.253 | 6,006,700 |
| 2024-05-15 | 3.370 | 3.410 | 3.330 | 3.350 | 3.233 | 7,748,300 |
| 2024-05-14 | 3.330 | 3.390 | 3.330 | 3.380 | 3.262 | 7,574,559 |
| 2024-05-13 | 3.380 | 3.380 | 3.290 | 3.320 | 3.204 | 9,173,800 |
| 2024-05-10 | 3.440 | 3.450 | 3.360 | 3.380 | 3.262 | 7,121,103 |
| 2024-05-09 | 3.390 | 3.450 | 3.350 | 3.430 | 3.311 | 9,838,700 |
| 2024-05-08 | 3.410 | 3.440 | 3.350 | 3.360 | 3.243 | 12,048,700 |
| 2024-05-07 | 3.500 | 3.550 | 3.400 | 3.440 | 3.320 | 17,768,218 |
| 2024-05-06 | 3.390 | 3.440 | 3.390 | 3.430 | 3.311 | 10,989,159 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0500 CNY |
| 2025-05-21 | 0.0500 CNY |
| 2024-05-28 | 0.0500 CNY |
| 2022-06-24 | 0.0500 CNY |
| 2021-05-18 | 0.0500 CNY |
| 2020-06-22 | 0.0500 CNY |
| 2019-05-24 | 0.0503 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.