Stanley Fertilizer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 8.310 | 8.350 | 8.140 | 8.200 | 7.683 | 21,076,685 |
| 2025-04-24 | 8.270 | 8.470 | 8.260 | 8.340 | 7.814 | 23,106,687 |
| 2025-04-23 | 8.350 | 8.480 | 8.210 | 8.300 | 7.776 | 31,329,541 |
| 2025-04-22 | 8.200 | 8.520 | 8.170 | 8.440 | 7.908 | 40,315,032 |
| 2025-04-21 | 8.060 | 8.230 | 7.950 | 8.200 | 7.683 | 34,047,233 |
| 2025-04-18 | 8.250 | 8.480 | 8.070 | 8.080 | 7.570 | 58,176,429 |
| 2025-04-17 | 7.850 | 8.120 | 7.840 | 7.940 | 7.439 | 29,428,200 |
| 2025-04-16 | 7.810 | 7.960 | 7.710 | 7.930 | 7.430 | 29,004,900 |
| 2025-04-15 | 7.820 | 7.920 | 7.690 | 7.840 | 7.346 | 25,832,704 |
| 2025-04-14 | 7.750 | 7.850 | 7.670 | 7.820 | 7.327 | 31,256,175 |
| 2025-04-11 | 7.750 | 7.870 | 7.620 | 7.660 | 7.177 | 42,796,576 |
| 2025-04-10 | 7.660 | 7.880 | 7.540 | 7.750 | 7.261 | 59,763,092 |
| 2025-04-09 | 7.630 | 7.890 | 7.420 | 7.800 | 7.308 | 82,778,927 |
| 2025-04-08 | 7.040 | 7.630 | 7.040 | 7.630 | 7.149 | 41,627,278 |
| 2025-04-07 | 7.320 | 7.470 | 6.790 | 6.940 | 6.502 | 40,708,288 |
| 2025-04-03 | 7.390 | 7.530 | 7.350 | 7.510 | 7.036 | 14,729,960 |
| 2025-04-02 | 7.460 | 7.530 | 7.400 | 7.430 | 6.961 | 10,230,800 |
| 2025-04-01 | 7.430 | 7.530 | 7.400 | 7.470 | 6.999 | 13,705,177 |
| 2025-03-31 | 7.380 | 7.450 | 7.320 | 7.390 | 6.924 | 15,027,208 |
| 2025-03-28 | 7.570 | 7.630 | 7.360 | 7.380 | 6.915 | 20,435,572 |
| 2025-03-27 | 7.670 | 7.750 | 7.570 | 7.590 | 7.111 | 28,895,974 |
| 2025-03-26 | 7.510 | 7.720 | 7.510 | 7.650 | 7.167 | 37,461,996 |
| 2025-03-25 | 7.480 | 7.600 | 7.400 | 7.560 | 7.083 | 33,407,552 |
| 2025-03-24 | 7.290 | 7.520 | 7.260 | 7.510 | 7.036 | 32,660,595 |
| 2025-03-21 | 7.370 | 7.460 | 7.270 | 7.300 | 6.840 | 14,574,953 |
| 2025-03-20 | 7.330 | 7.440 | 7.300 | 7.370 | 6.905 | 13,691,500 |
| 2025-03-19 | 7.320 | 7.390 | 7.300 | 7.320 | 6.858 | 9,210,166 |
| 2025-03-18 | 7.330 | 7.360 | 7.260 | 7.350 | 6.886 | 12,754,943 |
| 2025-03-17 | 7.280 | 7.360 | 7.240 | 7.310 | 6.849 | 14,994,964 |
| 2025-03-14 | 7.160 | 7.280 | 7.150 | 7.260 | 6.802 | 16,538,299 |
| 2025-03-13 | 7.180 | 7.200 | 7.090 | 7.180 | 6.727 | 11,264,998 |
| 2025-03-12 | 7.250 | 7.260 | 7.130 | 7.190 | 6.737 | 16,727,713 |
| 2025-03-11 | 7.100 | 7.250 | 7.080 | 7.240 | 6.783 | 16,033,700 |
| 2025-03-10 | 7.220 | 7.250 | 7.130 | 7.170 | 6.718 | 12,563,200 |
| 2025-03-07 | 7.190 | 7.270 | 7.170 | 7.210 | 6.755 | 12,228,700 |
| 2025-03-06 | 7.290 | 7.340 | 7.180 | 7.230 | 6.774 | 20,560,619 |
| 2025-03-05 | 7.370 | 7.430 | 7.240 | 7.300 | 6.840 | 13,920,329 |
| 2025-03-04 | 7.250 | 7.450 | 7.200 | 7.410 | 6.943 | 32,935,997 |
| 2025-03-03 | 7.000 | 7.410 | 7.000 | 7.350 | 6.886 | 52,192,893 |
| 2025-02-28 | 7.000 | 7.080 | 6.970 | 7.000 | 6.558 | 18,591,843 |
| 2025-02-27 | 7.020 | 7.040 | 6.980 | 7.000 | 6.558 | 15,578,200 |
| 2025-02-26 | 6.990 | 7.040 | 6.980 | 7.030 | 6.587 | 15,026,250 |
| 2025-02-25 | 7.050 | 7.060 | 6.980 | 6.990 | 6.549 | 17,117,212 |
| 2025-02-24 | 7.230 | 7.270 | 7.090 | 7.120 | 6.671 | 30,262,772 |
| 2025-02-21 | 7.050 | 7.100 | 7.010 | 7.090 | 6.643 | 15,382,609 |
| 2025-02-20 | 7.050 | 7.080 | 6.990 | 7.050 | 6.605 | 12,125,646 |
| 2025-02-19 | 7.020 | 7.070 | 7.020 | 7.050 | 6.605 | 10,686,900 |
| 2025-02-18 | 7.150 | 7.150 | 7.010 | 7.040 | 6.596 | 14,317,475 |
| 2025-02-17 | 7.210 | 7.210 | 7.100 | 7.150 | 6.699 | 11,221,700 |
| 2025-02-14 | 7.220 | 7.250 | 7.130 | 7.160 | 6.708 | 12,504,168 |
| 2025-02-13 | 7.260 | 7.310 | 7.220 | 7.240 | 6.783 | 13,086,395 |
| 2025-02-12 | 7.220 | 7.320 | 7.190 | 7.260 | 6.802 | 11,252,995 |
| 2025-02-11 | 7.250 | 7.310 | 7.190 | 7.270 | 6.811 | 10,417,072 |
| 2025-02-10 | 7.200 | 7.270 | 7.170 | 7.250 | 6.793 | 14,432,018 |
| 2025-02-07 | 7.130 | 7.250 | 7.090 | 7.200 | 6.746 | 14,094,083 |
| 2025-02-06 | 7.130 | 7.170 | 7.070 | 7.170 | 6.718 | 9,799,822 |
| 2025-02-05 | 7.300 | 7.300 | 7.110 | 7.130 | 6.680 | 12,437,746 |
| 2025-01-27 | 7.220 | 7.340 | 7.210 | 7.260 | 6.802 | 12,784,397 |
| 2025-01-24 | 7.170 | 7.230 | 7.120 | 7.190 | 6.737 | 9,879,000 |
| 2025-01-23 | 7.230 | 7.320 | 7.180 | 7.190 | 6.737 | 13,401,096 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2700 CNY |
| 2025-09-25 | 0.0450 CNY |
| 2025-06-05 | 0.2600 CNY |
| 2024-06-07 | 0.1300 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-06-10 | 0.0700 CNY |
| 2021-06-11 | 0.0700 CNY |
| 2020-06-12 | 0.0200 CNY |
| 2019-06-12 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.