Stanley Fertilizer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.200 | 5.260 | 5.200 | 5.260 | 4.748 | 15,475,974 |
| 2021-11-08 | 5.210 | 5.230 | 5.140 | 5.180 | 4.676 | 15,232,540 |
| 2021-11-05 | 5.330 | 5.330 | 5.180 | 5.190 | 4.685 | 21,591,240 |
| 2021-11-04 | 5.290 | 5.370 | 5.270 | 5.350 | 4.829 | 17,626,808 |
| 2021-11-03 | 5.280 | 5.340 | 5.170 | 5.260 | 4.748 | 18,308,727 |
| 2021-11-02 | 5.610 | 5.620 | 5.240 | 5.290 | 4.775 | 29,382,086 |
| 2021-11-01 | 5.410 | 5.650 | 5.350 | 5.590 | 5.046 | 20,756,174 |
| 2021-10-29 | 5.560 | 5.620 | 5.400 | 5.430 | 4.902 | 23,120,056 |
| 2021-10-28 | 5.850 | 5.900 | 5.530 | 5.540 | 5.001 | 31,357,454 |
| 2021-10-27 | 5.960 | 5.980 | 5.820 | 5.880 | 5.308 | 23,838,604 |
| 2021-10-26 | 6.080 | 6.090 | 5.940 | 6.030 | 5.443 | 28,894,029 |
| 2021-10-25 | 6.020 | 6.160 | 5.990 | 6.110 | 5.515 | 30,863,864 |
| 2021-10-22 | 6.010 | 6.370 | 5.920 | 6.080 | 5.488 | 48,820,033 |
| 2021-10-21 | 5.860 | 6.060 | 5.840 | 5.970 | 5.389 | 25,865,300 |
| 2021-10-20 | 5.890 | 5.910 | 5.790 | 5.870 | 5.299 | 17,442,351 |
| 2021-10-19 | 5.880 | 6.000 | 5.800 | 5.960 | 5.380 | 21,334,921 |
| 2021-10-18 | 5.750 | 5.920 | 5.720 | 5.920 | 5.344 | 21,211,655 |
| 2021-10-15 | 5.780 | 5.800 | 5.660 | 5.730 | 5.172 | 14,427,802 |
| 2021-10-14 | 5.690 | 5.870 | 5.590 | 5.800 | 5.236 | 24,793,726 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2700 CNY |
| 2025-09-25 | 0.0450 CNY |
| 2025-06-05 | 0.2600 CNY |
| 2024-06-07 | 0.1300 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-06-10 | 0.0700 CNY |
| 2021-06-11 | 0.0700 CNY |
| 2020-06-12 | 0.0200 CNY |
| 2019-06-12 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.