Stanley Fertilizer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-09 | 5.790 | 5.850 | 5.770 | 5.840 | 5.272 | 11,782,623 |
| 2022-02-08 | 5.690 | 5.790 | 5.660 | 5.780 | 5.218 | 10,570,075 |
| 2022-02-07 | 5.580 | 5.710 | 5.560 | 5.700 | 5.145 | 12,893,099 |
| 2022-01-28 | 5.500 | 5.540 | 5.380 | 5.510 | 4.974 | 9,221,579 |
| 2022-01-27 | 5.500 | 5.530 | 5.390 | 5.440 | 4.911 | 9,677,500 |
| 2022-01-26 | 5.370 | 5.470 | 5.370 | 5.460 | 4.929 | 7,057,800 |
| 2022-01-25 | 5.670 | 5.670 | 5.350 | 5.370 | 4.847 | 15,015,200 |
| 2022-01-24 | 5.680 | 5.710 | 5.560 | 5.670 | 5.118 | 10,641,445 |
| 2022-01-21 | 5.850 | 5.870 | 5.670 | 5.710 | 5.154 | 15,306,383 |
| 2022-01-20 | 5.960 | 6.030 | 5.820 | 5.830 | 5.263 | 20,220,881 |
| 2022-01-19 | 5.780 | 6.100 | 5.750 | 6.000 | 5.416 | 31,297,402 |
| 2022-01-18 | 5.920 | 6.040 | 5.760 | 5.820 | 5.254 | 16,297,357 |
| 2022-01-17 | 5.930 | 5.950 | 5.850 | 5.940 | 5.362 | 13,771,016 |
| 2022-01-14 | 6.000 | 6.040 | 5.870 | 5.890 | 5.317 | 16,267,993 |
| 2022-01-13 | 6.070 | 6.130 | 5.990 | 6.020 | 5.434 | 14,631,486 |
| 2022-01-12 | 6.010 | 6.120 | 5.960 | 6.070 | 5.479 | 22,072,994 |
| 2022-01-11 | 5.840 | 6.090 | 5.830 | 6.010 | 5.425 | 28,734,410 |
| 2022-01-10 | 5.760 | 5.890 | 5.750 | 5.850 | 5.281 | 10,027,333 |
| 2022-01-07 | 5.990 | 5.990 | 5.790 | 5.800 | 5.236 | 23,388,591 |
| 2022-01-06 | 5.980 | 6.050 | 5.960 | 5.990 | 5.407 | 12,552,792 |
| 2022-01-05 | 6.060 | 6.130 | 5.950 | 6.020 | 5.434 | 19,141,593 |
| 2022-01-04 | 5.910 | 6.090 | 5.910 | 6.090 | 5.497 | 22,940,196 |
| 2021-12-31 | 5.980 | 6.000 | 5.940 | 5.950 | 5.371 | 13,289,752 |
| 2021-12-30 | 5.990 | 6.040 | 5.930 | 5.980 | 5.398 | 15,313,766 |
| 2021-12-29 | 6.080 | 6.090 | 5.910 | 6.000 | 5.416 | 20,722,745 |
| 2021-12-28 | 6.020 | 6.180 | 6.010 | 6.060 | 5.470 | 22,410,056 |
| 2021-12-27 | 6.000 | 6.100 | 5.970 | 6.080 | 5.488 | 24,088,072 |
| 2021-12-24 | 5.940 | 6.040 | 5.830 | 5.970 | 5.389 | 29,617,812 |
| 2021-12-23 | 5.920 | 6.140 | 5.920 | 5.930 | 5.353 | 36,352,533 |
| 2021-12-22 | 5.780 | 6.030 | 5.730 | 6.000 | 5.416 | 41,106,840 |
| 2021-12-21 | 5.610 | 5.770 | 5.590 | 5.750 | 5.190 | 15,995,000 |
| 2021-12-20 | 5.730 | 5.780 | 5.600 | 5.630 | 5.082 | 20,863,889 |
| 2021-12-17 | 5.910 | 5.980 | 5.720 | 5.730 | 5.172 | 36,131,034 |
| 2021-12-16 | 5.620 | 5.740 | 5.580 | 5.710 | 5.154 | 21,128,800 |
| 2021-12-15 | 5.550 | 5.620 | 5.520 | 5.610 | 5.064 | 14,415,118 |
| 2021-12-14 | 5.570 | 5.590 | 5.510 | 5.540 | 5.001 | 14,205,868 |
| 2021-12-13 | 5.600 | 5.630 | 5.560 | 5.590 | 5.046 | 13,829,329 |
| 2021-12-10 | 5.520 | 5.600 | 5.490 | 5.590 | 5.046 | 14,879,346 |
| 2021-12-09 | 5.470 | 5.540 | 5.470 | 5.530 | 4.992 | 13,403,969 |
| 2021-12-08 | 5.490 | 5.490 | 5.430 | 5.480 | 4.947 | 9,492,000 |
| 2021-12-07 | 5.520 | 5.550 | 5.380 | 5.450 | 4.920 | 14,540,592 |
| 2021-12-06 | 5.530 | 5.640 | 5.460 | 5.480 | 4.947 | 17,919,900 |
| 2021-12-03 | 5.500 | 5.540 | 5.450 | 5.520 | 4.983 | 12,763,900 |
| 2021-12-02 | 5.580 | 5.590 | 5.480 | 5.500 | 4.965 | 20,446,420 |
| 2021-12-01 | 5.460 | 5.550 | 5.410 | 5.550 | 5.010 | 22,409,018 |
| 2021-11-30 | 5.320 | 5.490 | 5.320 | 5.460 | 4.929 | 23,783,621 |
| 2021-11-29 | 5.310 | 5.350 | 5.250 | 5.320 | 4.802 | 12,650,596 |
| 2021-11-26 | 5.340 | 5.440 | 5.330 | 5.400 | 4.874 | 17,073,528 |
| 2021-11-25 | 5.410 | 5.410 | 5.330 | 5.350 | 4.829 | 12,978,036 |
| 2021-11-24 | 5.440 | 5.460 | 5.360 | 5.400 | 4.874 | 11,983,685 |
| 2021-11-23 | 5.410 | 5.480 | 5.380 | 5.440 | 4.911 | 16,348,892 |
| 2021-11-22 | 5.440 | 5.450 | 5.360 | 5.410 | 4.884 | 14,105,914 |
| 2021-11-19 | 5.400 | 5.460 | 5.330 | 5.430 | 4.902 | 15,427,327 |
| 2021-11-18 | 5.390 | 5.500 | 5.330 | 5.410 | 4.884 | 27,233,595 |
| 2021-11-17 | 5.200 | 5.370 | 5.200 | 5.360 | 4.838 | 20,442,302 |
| 2021-11-16 | 5.350 | 5.350 | 5.220 | 5.220 | 4.712 | 18,710,941 |
| 2021-11-15 | 5.310 | 5.340 | 5.230 | 5.330 | 4.811 | 18,024,101 |
| 2021-11-12 | 5.290 | 5.320 | 5.250 | 5.290 | 4.775 | 16,950,889 |
| 2021-11-11 | 5.230 | 5.320 | 5.180 | 5.290 | 4.775 | 19,615,083 |
| 2021-11-10 | 5.250 | 5.250 | 5.140 | 5.240 | 4.730 | 16,400,714 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2700 CNY |
| 2025-09-25 | 0.0450 CNY |
| 2025-06-05 | 0.2600 CNY |
| 2024-06-07 | 0.1300 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-06-10 | 0.0700 CNY |
| 2021-06-11 | 0.0700 CNY |
| 2020-06-12 | 0.0200 CNY |
| 2019-06-12 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.