Stanley Fertilizer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	6.600	6.780	6.540	6.600	5.958	45,905,590
2022-05-10	6.500	6.630	6.330	6.630	5.985	38,934,174
2022-05-09	6.560	6.650	6.440	6.630	5.985	42,184,640
2022-05-06	6.120	6.740	6.080	6.540	5.904	84,047,632
2022-05-05	5.710	6.280	5.710	6.280	5.669	49,368,618
2022-04-29	5.600	5.760	5.600	5.710	5.154	28,446,127
2022-04-28	5.610	5.720	5.450	5.560	5.019	30,492,528
2022-04-27	5.330	5.690	5.280	5.660	5.109	35,213,168
2022-04-26	5.600	5.650	5.350	5.440	4.911	34,741,548
2022-04-25	5.980	6.090	5.530	5.550	5.010	47,357,574
2022-04-22	6.550	6.590	6.110	6.140	5.542	51,278,881
2022-04-21	7.110	7.210	6.490	6.570	5.931	60,423,481
2022-04-20	7.050	7.350	6.920	7.210	6.508	73,235,645
2022-04-19	6.780	7.270	6.730	7.160	6.463	62,169,911
2022-04-18	6.710	7.000	6.680	6.790	6.129	48,592,392
2022-04-15	7.110	7.340	6.830	6.880	6.210	89,365,287
2022-04-14	6.930	7.730	6.820	7.410	6.689	119,158,266
2022-04-13	6.650	7.060	6.590	7.030	6.346	66,998,798
2022-04-12	6.800	6.820	6.520	6.740	6.084	40,728,997
2022-04-11	6.690	6.980	6.610	6.860	6.192	64,858,286
2022-04-08	6.500	6.840	6.460	6.760	6.102	61,380,180
2022-04-07	6.540	6.680	6.400	6.500	5.867	41,582,323
2022-04-06	6.490	6.620	6.430	6.610	5.967	27,093,427
2022-04-01	6.700	6.840	6.550	6.570	5.931	39,909,091
2022-03-31	6.680	6.820	6.570	6.740	6.084	45,049,662
2022-03-30	6.750	6.830	6.640	6.740	6.084	64,984,864
2022-03-29	6.460	7.170	6.430	6.930	6.256	103,336,988
2022-03-28	6.610	6.650	6.390	6.520	5.885	36,078,512
2022-03-25	6.520	6.660	6.400	6.600	5.958	54,767,058
2022-03-24	6.250	6.540	6.180	6.500	5.867	57,267,369
2022-03-23	6.300	6.390	6.220	6.260	5.651	18,968,665
2022-03-22	6.300	6.330	6.230	6.270	5.660	16,145,579
2022-03-21	6.070	6.350	6.040	6.330	5.714	30,687,773
2022-03-18	6.060	6.100	5.960	6.090	5.497	14,211,783
2022-03-17	5.980	6.220	5.960	6.020	5.434	27,879,010
2022-03-16	5.850	6.030	5.610	5.970	5.389	29,310,555
2022-03-15	6.140	6.230	5.750	5.780	5.218	35,515,844
2022-03-14	6.290	6.440	6.190	6.200	5.597	35,049,600
2022-03-11	6.050	6.360	5.860	6.350	5.732	38,776,894
2022-03-10	6.100	6.180	6.040	6.070	5.479	17,542,410
2022-03-09	6.090	6.210	5.660	6.020	5.434	27,017,576
2022-03-08	6.280	6.290	6.000	6.080	5.488	26,325,986
2022-03-07	6.270	6.450	6.210	6.290	5.678	32,513,590
2022-03-04	6.330	6.340	6.150	6.180	5.579	20,866,927
2022-03-03	6.380	6.430	6.290	6.320	5.705	18,289,434
2022-03-02	6.330	6.450	6.330	6.360	5.741	18,453,656
2022-03-01	6.520	6.540	6.360	6.400	5.777	21,234,800
2022-02-28	6.460	6.580	6.270	6.470	5.840	30,110,600
2022-02-25	6.270	6.530	6.240	6.370	5.750	37,327,191
2022-02-24	6.460	6.650	6.180	6.280	5.669	51,816,648
2022-02-23	6.660	6.830	6.420	6.530	5.895	46,792,421
2022-02-22	6.330	6.510	6.290	6.470	5.840	32,415,157
2022-02-21	6.580	6.610	6.310	6.450	5.822	51,321,801
2022-02-18	6.210	6.340	6.160	6.330	5.714	39,806,687
2022-02-17	6.050	6.520	5.980	6.290	5.678	73,247,568
2022-02-16	5.820	5.940	5.810	5.930	5.353	14,406,180
2022-02-15	5.820	5.850	5.750	5.810	5.245	7,196,980
2022-02-14	5.820	5.880	5.780	5.820	5.254	9,462,300
2022-02-11	5.850	5.900	5.780	5.790	5.227	9,803,993
2022-02-10	5.800	5.880	5.800	5.860	5.290	10,662,170

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.2700 CNY
2025-09-25	0.0450 CNY
2025-06-05	0.2600 CNY
2024-06-07	0.1300 CNY
2023-06-09	0.0500 CNY
2022-06-10	0.0700 CNY
2021-06-11	0.0700 CNY
2020-06-12	0.0200 CNY
2019-06-12	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.