Stanley Fertilizer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	5.880	6.010	5.880	5.990	5.462	14,856,255
2022-11-03	5.850	5.980	5.830	5.930	5.407	14,471,299
2022-11-02	5.770	6.050	5.760	5.930	5.407	14,182,603
2022-11-01	5.670	5.780	5.650	5.770	5.261	9,036,275
2022-10-31	5.620	5.720	5.610	5.660	5.161	6,917,158
2022-10-28	5.860	5.860	5.620	5.650	5.152	10,440,510
2022-10-27	5.880	5.920	5.850	5.860	5.343	7,208,436
2022-10-26	5.870	5.940	5.830	5.880	5.362	11,143,623
2022-10-25	5.810	5.870	5.630	5.870	5.353	9,927,700
2022-10-24	5.910	5.980	5.750	5.800	5.289	7,613,519
2022-10-21	5.900	5.930	5.840	5.880	5.362	4,779,848
2022-10-20	5.930	5.960	5.800	5.890	5.371	7,827,475
2022-10-19	5.990	6.020	5.910	5.920	5.398	6,619,272
2022-10-18	6.100	6.110	6.010	6.020	5.489	6,713,734
2022-10-17	6.000	6.090	5.990	6.070	5.535	7,483,002
2022-10-14	5.980	6.060	5.970	6.050	5.517	9,271,854
2022-10-13	5.880	6.010	5.850	5.970	5.444	9,431,780
2022-10-12	5.770	5.920	5.680	5.920	5.398	8,004,239
2022-10-11	5.740	5.800	5.610	5.790	5.280	6,437,000
2022-10-10	5.810	5.830	5.710	5.750	5.243	6,030,552
2022-09-30	5.750	5.830	5.700	5.770	5.261	4,938,437
2022-09-29	5.790	5.870	5.720	5.730	5.225	7,191,100
2022-09-28	5.840	5.860	5.720	5.730	5.225	7,228,689
2022-09-27	5.740	5.870	5.680	5.860	5.343	9,209,463
2022-09-26	5.920	5.920	5.710	5.740	5.234	11,480,465
2022-09-23	6.040	6.120	5.900	5.980	5.453	8,000,984
2022-09-22	6.060	6.130	6.030	6.070	5.535	6,504,526
2022-09-21	6.020	6.100	5.950	6.090	5.553	6,155,035
2022-09-20	5.980	6.040	5.980	6.030	5.498	6,391,145
2022-09-19	6.000	6.030	5.870	5.960	5.435	8,384,531
2022-09-16	6.210	6.210	6.000	6.010	5.480	12,766,691
2022-09-15	6.390	6.420	6.150	6.230	5.681	15,460,091
2022-09-14	6.410	6.470	6.340	6.380	5.818	11,378,405
2022-09-13	6.480	6.560	6.470	6.520	5.945	12,113,874
2022-09-09	6.450	6.520	6.400	6.460	5.891	11,038,465
2022-09-08	6.560	6.610	6.410	6.420	5.854	15,154,531
2022-09-07	6.720	6.720	6.550	6.570	5.991	21,040,465
2022-09-06	6.370	6.690	6.350	6.680	6.091	33,042,904
2022-09-05	6.330	6.340	6.260	6.340	5.781	11,291,011
2022-09-02	6.390	6.410	6.300	6.360	5.799	9,763,944
2022-09-01	6.420	6.520	6.360	6.370	5.808	12,721,157
2022-08-31	6.610	6.630	6.340	6.400	5.836	18,800,775
2022-08-30	6.790	6.790	6.580	6.640	6.055	19,445,949
2022-08-29	6.710	6.800	6.550	6.800	6.201	24,118,019
2022-08-26	6.630	6.910	6.600	6.800	6.201	38,081,973
2022-08-25	6.640	6.670	6.420	6.620	6.036	16,654,262
2022-08-24	6.710	6.780	6.530	6.570	5.991	19,146,424
2022-08-23	6.610	6.740	6.570	6.740	6.146	18,630,972
2022-08-22	6.410	6.660	6.330	6.650	6.064	23,061,372
2022-08-19	6.460	6.510	6.410	6.410	5.845	11,313,670
2022-08-18	6.590	6.590	6.460	6.470	5.900	12,764,872
2022-08-17	6.630	6.650	6.530	6.600	6.018	14,431,096
2022-08-16	6.570	6.670	6.560	6.650	6.064	15,625,052
2022-08-15	6.500	6.630	6.490	6.590	6.009	13,865,620
2022-08-12	6.540	6.580	6.500	6.530	5.954	10,648,106
2022-08-11	6.420	6.540	6.400	6.540	5.964	15,095,414
2022-08-10	6.440	6.480	6.350	6.400	5.836	12,013,400
2022-08-09	6.420	6.480	6.330	6.450	5.881	12,741,806
2022-08-08	6.350	6.450	6.310	6.430	5.863	10,707,755
2022-08-05	6.360	6.400	6.260	6.380	5.818	13,242,018

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.2700 CNY
2025-09-25	0.0450 CNY
2025-06-05	0.2600 CNY
2024-06-07	0.1300 CNY
2023-06-09	0.0500 CNY
2022-06-10	0.0700 CNY
2021-06-11	0.0700 CNY
2020-06-12	0.0200 CNY
2019-06-12	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.