Stanley Fertilizer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	6.280	6.340	6.260	6.280	5.726	6,550,737
2023-02-03	6.340	6.350	6.230	6.320	5.763	10,107,274
2023-02-02	6.420	6.430	6.340	6.360	5.799	9,802,169
2023-02-01	6.390	6.430	6.330	6.410	5.845	11,445,568
2023-01-31	6.230	6.390	6.220	6.380	5.818	14,709,552
2023-01-30	6.280	6.320	6.220	6.230	5.681	10,694,387
2023-01-20	6.140	6.240	6.140	6.220	5.672	8,564,688
2023-01-19	6.150	6.150	6.080	6.140	5.599	4,576,189
2023-01-18	6.130	6.160	6.110	6.130	5.590	5,241,835
2023-01-17	6.090	6.130	6.090	6.120	5.581	4,611,000
2023-01-16	6.080	6.120	6.070	6.100	5.562	7,501,170
2023-01-13	6.050	6.110	6.050	6.080	5.544	6,197,868
2023-01-12	5.970	6.050	5.960	6.040	5.508	4,756,492
2023-01-11	6.020	6.050	5.990	5.990	5.462	4,146,492
2023-01-10	6.110	6.120	6.010	6.010	5.480	6,816,560
2023-01-09	6.070	6.120	6.060	6.120	5.581	7,999,794
2023-01-06	6.050	6.090	6.030	6.070	5.535	6,349,189
2023-01-05	6.050	6.070	6.020	6.050	5.517	6,523,300
2023-01-04	6.040	6.070	6.000	6.050	5.517	6,620,300
2023-01-03	6.060	6.090	5.990	6.060	5.526	8,749,373
2022-12-30	6.030	6.070	6.010	6.060	5.526	6,949,620
2022-12-29	5.990	6.080	5.980	6.020	5.489	6,817,082
2022-12-28	6.040	6.040	5.980	6.010	5.480	5,875,294
2022-12-27	5.950	6.050	5.900	6.050	5.517	10,118,677
2022-12-26	5.830	5.960	5.820	5.940	5.416	7,430,128
2022-12-23	5.750	5.840	5.740	5.810	5.298	4,741,900
2022-12-22	5.940	5.960	5.770	5.790	5.280	7,249,382
2022-12-21	5.840	5.950	5.800	5.940	5.416	7,693,472
2022-12-20	5.820	5.860	5.780	5.840	5.325	4,512,500
2022-12-19	5.930	5.950	5.790	5.810	5.298	7,888,400
2022-12-16	5.910	5.940	5.880	5.920	5.398	5,073,629
2022-12-15	5.940	5.960	5.900	5.940	5.416	4,330,142
2022-12-14	6.010	6.040	5.910	5.940	5.416	6,977,280
2022-12-13	5.990	6.050	5.960	6.010	5.480	6,547,828
2022-12-12	6.100	6.100	5.980	5.990	5.462	9,354,260
2022-12-09	6.110	6.140	6.030	6.090	5.553	10,307,659
2022-12-08	6.100	6.200	6.050	6.120	5.581	12,730,268
2022-12-07	6.120	6.160	6.060	6.100	5.562	9,955,868
2022-12-06	6.070	6.170	6.040	6.160	5.617	15,005,532
2022-12-05	6.000	6.090	5.990	6.080	5.544	12,050,500
2022-12-02	5.980	6.000	5.940	5.990	5.462	5,455,800
2022-12-01	6.000	6.020	5.960	5.980	5.453	6,784,900
2022-11-30	5.990	6.010	5.950	5.970	5.444	8,609,747
2022-11-29	5.940	5.970	5.900	5.960	5.435	10,183,235
2022-11-28	5.860	5.920	5.750	5.910	5.389	6,521,285
2022-11-25	5.920	5.920	5.870	5.900	5.380	5,163,559
2022-11-24	5.890	5.950	5.880	5.920	5.398	7,299,006
2022-11-23	5.910	5.930	5.850	5.880	5.362	6,472,553
2022-11-22	5.980	5.980	5.880	5.910	5.389	7,978,002
2022-11-21	5.910	5.960	5.850	5.960	5.435	6,942,172
2022-11-18	6.000	6.000	5.920	5.930	5.407	7,644,000
2022-11-17	5.980	5.990	5.930	5.980	5.453	6,388,507
2022-11-16	6.000	6.010	5.960	5.990	5.462	7,039,984
2022-11-15	5.920	6.000	5.910	6.000	5.471	8,489,382
2022-11-14	6.000	6.040	5.940	5.960	5.435	8,875,379
2022-11-11	6.020	6.050	5.950	5.980	5.453	12,145,303
2022-11-10	5.920	5.980	5.900	5.960	5.435	7,145,723
2022-11-09	5.940	5.980	5.920	5.950	5.426	6,400,582
2022-11-08	6.000	6.000	5.910	5.940	5.416	8,355,147
2022-11-07	5.980	6.040	5.960	6.000	5.471	12,216,734

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.2700 CNY
2025-09-25	0.0450 CNY
2025-06-05	0.2600 CNY
2024-06-07	0.1300 CNY
2023-06-09	0.0500 CNY
2022-06-10	0.0700 CNY
2021-06-11	0.0700 CNY
2020-06-12	0.0200 CNY
2019-06-12	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.