Stanley Fertilizer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	6.230	6.240	6.160	6.210	5.663	9,454,705
2023-05-04	6.230	6.280	6.180	6.250	5.699	16,027,549
2023-04-28	6.080	6.190	6.070	6.180	5.635	13,358,462
2023-04-27	6.060	6.100	6.010	6.100	5.562	10,201,020
2023-04-26	6.010	6.120	5.940	6.090	5.553	13,054,100
2023-04-25	5.930	6.060	5.910	6.050	5.517	15,098,746
2023-04-24	6.010	6.050	5.910	5.930	5.407	12,033,570
2023-04-21	6.130	6.200	6.030	6.040	5.508	20,226,463
2023-04-20	6.130	6.250	6.080	6.180	5.635	44,292,400
2023-04-19	5.950	5.950	5.810	5.850	5.334	11,112,728
2023-04-18	5.980	5.980	5.940	5.950	5.426	4,855,204
2023-04-17	5.940	6.010	5.920	5.980	5.453	9,995,704
2023-04-14	5.970	5.970	5.920	5.960	5.435	3,814,918
2023-04-13	5.920	5.970	5.900	5.960	5.435	4,642,800
2023-04-12	5.910	5.940	5.890	5.920	5.398	3,512,518
2023-04-11	5.890	5.910	5.840	5.900	5.380	5,320,999
2023-04-10	5.960	5.960	5.880	5.900	5.380	5,273,700
2023-04-07	5.910	5.960	5.890	5.960	5.435	4,148,200
2023-04-06	5.940	5.940	5.890	5.910	5.389	5,038,720
2023-04-04	6.020	6.040	5.910	5.940	5.416	6,128,500
2023-04-03	6.000	6.030	6.000	6.030	5.498	4,159,728
2023-03-31	5.940	5.990	5.930	5.980	5.453	3,942,580
2023-03-30	5.990	6.010	5.890	5.940	5.416	6,253,616
2023-03-29	6.060	6.090	5.990	5.990	5.462	6,190,600
2023-03-28	6.050	6.110	6.030	6.080	5.544	5,086,000
2023-03-27	6.080	6.090	6.000	6.020	5.489	5,866,900
2023-03-24	6.110	6.130	6.060	6.090	5.553	5,093,300
2023-03-23	6.120	6.140	6.070	6.100	5.562	5,368,854
2023-03-22	6.140	6.170	6.110	6.140	5.599	4,159,254
2023-03-21	6.060	6.140	6.060	6.130	5.590	3,604,748
2023-03-20	6.120	6.130	6.050	6.070	5.535	5,107,368
2023-03-17	6.110	6.140	6.080	6.110	5.571	6,590,637
2023-03-16	6.150	6.240	6.080	6.080	5.544	6,708,700
2023-03-15	6.120	6.180	6.110	6.160	5.617	4,904,492
2023-03-14	6.220	6.220	6.030	6.100	5.562	7,201,863
2023-03-13	6.220	6.290	6.160	6.190	5.644	7,582,000
2023-03-10	6.220	6.310	6.170	6.250	5.699	7,464,001
2023-03-09	6.270	6.280	6.220	6.260	5.708	4,277,314
2023-03-08	6.230	6.270	6.210	6.270	5.717	5,826,874
2023-03-07	6.390	6.390	6.230	6.230	5.681	10,844,100
2023-03-06	6.410	6.410	6.370	6.380	5.818	5,901,592
2023-03-03	6.430	6.430	6.350	6.410	5.845	8,313,703
2023-03-02	6.370	6.440	6.350	6.430	5.863	10,864,200
2023-03-01	6.380	6.390	6.340	6.390	5.827	8,021,664
2023-02-28	6.390	6.400	6.310	6.380	5.818	8,560,968
2023-02-27	6.280	6.450	6.270	6.390	5.827	12,782,550
2023-02-24	6.390	6.390	6.280	6.320	5.763	6,780,540
2023-02-23	6.410	6.430	6.340	6.350	5.790	6,963,000
2023-02-22	6.390	6.420	6.350	6.370	5.808	7,450,569
2023-02-21	6.300	6.470	6.290	6.420	5.854	16,788,515
2023-02-20	6.230	6.300	6.190	6.300	5.745	6,926,400
2023-02-17	6.190	6.290	6.190	6.230	5.681	7,868,800
2023-02-16	6.340	6.360	6.130	6.200	5.653	12,811,350
2023-02-15	6.430	6.440	6.290	6.320	5.763	11,431,826
2023-02-14	6.550	6.590	6.390	6.400	5.836	21,867,677
2023-02-13	6.390	6.440	6.360	6.440	5.872	11,567,379
2023-02-10	6.300	6.400	6.270	6.360	5.799	10,774,402
2023-02-09	6.270	6.310	6.230	6.300	5.745	5,471,918
2023-02-08	6.330	6.340	6.230	6.240	5.690	5,642,599
2023-02-07	6.300	6.320	6.270	6.320	5.763	6,078,343

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.2700 CNY
2025-09-25	0.0450 CNY
2025-06-05	0.2600 CNY
2024-06-07	0.1300 CNY
2023-06-09	0.0500 CNY
2022-06-10	0.0700 CNY
2021-06-11	0.0700 CNY
2020-06-12	0.0200 CNY
2019-06-12	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.