Stanley Fertilizer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	6.350	6.350	6.250	6.300	5.792	8,303,954
2023-07-31	6.280	6.380	6.280	6.350	5.838	10,713,202
2023-07-28	6.250	6.320	6.210	6.310	5.801	13,356,898
2023-07-27	6.390	6.390	6.220	6.250	5.746	11,805,260
2023-07-26	6.320	6.430	6.310	6.360	5.847	12,670,280
2023-07-25	6.300	6.370	6.250	6.280	5.773	9,907,100
2023-07-24	6.320	6.330	6.230	6.240	5.737	8,235,000
2023-07-21	6.350	6.420	6.310	6.330	5.819	11,097,354
2023-07-20	6.380	6.450	6.330	6.340	5.829	11,248,398
2023-07-19	6.340	6.390	6.340	6.370	5.856	7,021,200
2023-07-18	6.330	6.400	6.310	6.370	5.856	9,542,774
2023-07-17	6.330	6.340	6.240	6.320	5.810	6,953,800
2023-07-14	6.310	6.360	6.280	6.340	5.829	9,328,008
2023-07-13	6.290	6.340	6.260	6.310	5.801	7,854,300
2023-07-12	6.280	6.340	6.250	6.260	5.755	10,462,968
2023-07-11	6.200	6.290	6.180	6.270	5.764	9,465,283
2023-07-10	6.180	6.210	6.150	6.210	5.709	6,927,293
2023-07-07	6.110	6.190	6.100	6.170	5.672	8,236,986
2023-07-06	6.140	6.190	6.110	6.140	5.645	5,042,181
2023-07-05	6.150	6.170	6.100	6.140	5.645	5,642,300
2023-07-04	6.150	6.170	6.100	6.140	5.645	6,787,800
2023-07-03	6.090	6.160	6.080	6.140	5.645	8,485,500
2023-06-30	5.980	6.090	5.980	6.080	5.590	8,003,591
2023-06-29	6.020	6.040	5.980	6.010	5.525	5,735,200
2023-06-28	6.010	6.020	5.920	6.020	5.534	5,413,200
2023-06-27	5.960	6.030	5.920	6.010	5.525	5,180,500
2023-06-26	5.940	5.990	5.900	5.920	5.442	5,441,600
2023-06-21	5.990	6.030	5.940	5.940	5.461	4,983,342
2023-06-20	6.000	6.040	5.990	6.010	5.525	6,580,564
2023-06-19	6.160	6.170	6.000	6.000	5.516	16,103,055
2023-06-16	6.170	6.210	6.160	6.200	5.700	7,102,515
2023-06-15	6.160	6.200	6.110	6.200	5.700	6,141,556
2023-06-14	6.200	6.200	6.140	6.180	5.681	3,790,500
2023-06-13	6.130	6.180	6.120	6.170	5.672	5,708,695
2023-06-12	6.090	6.140	5.980	6.130	5.635	6,498,124
2023-06-09	6.140	6.140	6.060	6.080	5.590	5,220,929
2023-06-08	6.110	6.190	6.070	6.150	5.608	6,047,376
2023-06-07	6.150	6.190	6.070	6.100	5.562	7,487,764
2023-06-06	6.310	6.340	6.150	6.160	5.617	9,646,600
2023-06-05	6.200	6.390	6.190	6.330	5.772	21,470,558
2023-06-02	6.060	6.220	6.050	6.200	5.653	10,120,162
2023-06-01	6.040	6.100	6.030	6.050	5.517	5,959,300
2023-05-31	6.140	6.140	6.030	6.030	5.498	6,592,800
2023-05-30	6.170	6.170	6.050	6.120	5.581	5,053,000
2023-05-29	6.040	6.180	6.030	6.170	5.626	9,078,044
2023-05-26	6.100	6.100	6.020	6.040	5.508	7,171,400
2023-05-25	6.140	6.170	6.020	6.080	5.544	9,504,803
2023-05-24	6.180	6.220	6.130	6.140	5.599	5,555,296
2023-05-23	6.270	6.280	6.190	6.190	5.644	5,289,700
2023-05-22	6.170	6.290	6.170	6.270	5.717	8,281,295
2023-05-19	6.230	6.270	6.160	6.180	5.635	5,304,600
2023-05-18	6.240	6.270	6.220	6.260	5.708	4,860,378
2023-05-17	6.200	6.260	6.160	6.240	5.690	6,743,986
2023-05-16	6.300	6.320	6.210	6.220	5.672	6,120,697
2023-05-15	6.240	6.300	6.190	6.300	5.745	8,841,983
2023-05-12	6.240	6.250	6.190	6.220	5.672	7,406,000
2023-05-11	6.230	6.260	6.190	6.250	5.699	6,399,569
2023-05-10	6.150	6.270	6.150	6.220	5.672	7,269,756
2023-05-09	6.270	6.280	6.180	6.180	5.635	9,875,631
2023-05-08	6.210	6.280	6.190	6.270	5.717	9,149,639

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.2700 CNY
2025-09-25	0.0450 CNY
2025-06-05	0.2600 CNY
2024-06-07	0.1300 CNY
2023-06-09	0.0500 CNY
2022-06-10	0.0700 CNY
2021-06-11	0.0700 CNY
2020-06-12	0.0200 CNY
2019-06-12	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.