Stanley Fertilizer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	6.290	6.470	6.240	6.410	5.893	24,317,035
2023-10-31	6.220	6.320	6.190	6.270	5.764	21,243,238
2023-10-30	6.050	6.280	6.030	6.240	5.737	23,940,123
2023-10-27	6.080	6.170	6.000	6.080	5.590	25,109,565
2023-10-26	5.930	6.080	5.890	6.070	5.580	30,141,513
2023-10-25	5.700	6.020	5.610	5.910	5.433	49,052,730
2023-10-24	5.320	5.520	5.310	5.500	5.056	8,997,857
2023-10-23	5.400	5.420	5.290	5.330	4.900	7,517,750
2023-10-20	5.370	5.440	5.350	5.390	4.955	5,141,717
2023-10-19	5.400	5.450	5.370	5.370	4.937	5,196,700
2023-10-18	5.490	5.510	5.400	5.410	4.974	6,018,400
2023-10-17	5.500	5.530	5.470	5.500	5.056	4,030,855
2023-10-16	5.490	5.520	5.440	5.510	5.065	7,427,258
2023-10-13	5.560	5.560	5.460	5.480	5.038	4,945,604
2023-10-12	5.500	5.580	5.470	5.570	5.121	7,899,116
2023-10-11	5.590	5.600	5.460	5.480	5.038	10,044,294
2023-10-10	5.600	5.640	5.580	5.590	5.139	4,773,600
2023-10-09	5.640	5.660	5.590	5.600	5.148	5,665,576
2023-09-28	5.640	5.680	5.620	5.650	5.194	6,576,860
2023-09-27	5.590	5.640	5.570	5.610	5.157	5,779,464
2023-09-26	5.670	5.690	5.590	5.610	5.157	6,542,900
2023-09-25	5.710	5.730	5.660	5.680	5.222	5,996,189
2023-09-22	5.600	5.690	5.590	5.690	5.231	6,029,400
2023-09-21	5.710	5.710	5.620	5.620	5.167	5,464,300
2023-09-20	5.740	5.760	5.700	5.700	5.240	6,473,400
2023-09-19	5.750	5.770	5.710	5.740	5.277	6,989,680
2023-09-18	5.760	5.800	5.680	5.770	5.305	7,553,502
2023-09-15	5.770	5.830	5.740	5.790	5.323	8,095,883
2023-09-14	5.730	5.790	5.700	5.770	5.305	7,053,817
2023-09-13	5.750	5.780	5.700	5.720	5.259	5,599,595
2023-09-12	5.740	5.790	5.730	5.770	5.305	5,366,487
2023-09-11	5.720	5.780	5.710	5.760	5.295	5,892,012
2023-09-08	5.750	5.760	5.690	5.710	5.249	5,330,532
2023-09-07	5.850	5.850	5.740	5.750	5.286	7,466,600
2023-09-06	5.820	5.850	5.800	5.840	5.369	5,338,100
2023-09-05	5.860	5.870	5.820	5.840	5.369	7,504,008
2023-09-04	5.780	5.890	5.780	5.880	5.406	13,674,692
2023-09-01	5.740	5.790	5.710	5.780	5.314	9,015,897
2023-08-31	5.770	5.770	5.680	5.730	5.268	8,901,392
2023-08-30	5.800	5.840	5.750	5.770	5.305	8,681,771
2023-08-29	5.760	5.830	5.710	5.820	5.350	13,755,189
2023-08-28	5.850	5.880	5.750	5.770	5.305	21,963,900
2023-08-25	5.640	5.750	5.620	5.660	5.203	9,174,300
2023-08-24	5.640	5.690	5.590	5.670	5.213	9,117,038
2023-08-23	5.660	5.690	5.620	5.630	5.176	10,144,752
2023-08-22	5.670	5.740	5.570	5.680	5.222	15,427,300
2023-08-21	5.880	5.890	5.650	5.660	5.203	27,180,476
2023-08-18	6.100	6.140	5.890	5.890	5.415	26,229,700
2023-08-17	6.100	6.150	6.030	6.150	5.654	7,172,100
2023-08-16	6.130	6.160	6.080	6.090	5.599	7,622,300
2023-08-15	6.140	6.260	6.140	6.180	5.681	11,416,594
2023-08-14	6.050	6.170	6.000	6.160	5.663	11,306,510
2023-08-11	6.240	6.240	6.090	6.090	5.599	14,084,080
2023-08-10	6.140	6.240	6.130	6.230	5.727	13,984,198
2023-08-09	6.190	6.200	6.120	6.130	5.635	11,527,600
2023-08-08	6.180	6.260	6.110	6.230	5.727	17,337,500
2023-08-07	6.190	6.200	6.110	6.180	5.681	16,361,986
2023-08-04	6.320	6.360	6.180	6.190	5.691	34,177,764
2023-08-03	6.470	6.530	6.240	6.350	5.838	49,703,670
2023-08-02	6.580	6.730	6.370	6.500	5.976	63,230,376

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.2700 CNY
2025-09-25	0.0450 CNY
2025-06-05	0.2600 CNY
2024-06-07	0.1300 CNY
2023-06-09	0.0500 CNY
2022-06-10	0.0700 CNY
2021-06-11	0.0700 CNY
2020-06-12	0.0200 CNY
2019-06-12	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.