Stanley Fertilizer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	5.920	6.210	5.900	6.200	5.700	14,175,313
2024-01-24	5.760	5.910	5.660	5.890	5.415	13,151,614
2024-01-23	5.740	5.800	5.580	5.760	5.295	14,993,523
2024-01-22	6.170	6.270	5.720	5.760	5.295	16,893,690
2024-01-19	6.200	6.300	6.130	6.180	5.681	10,335,330
2024-01-18	6.230	6.260	5.990	6.160	5.663	16,478,300
2024-01-17	6.400	6.440	6.280	6.290	5.783	7,444,600
2024-01-16	6.400	6.490	6.320	6.400	5.884	11,472,400
2024-01-15	6.450	6.530	6.370	6.420	5.902	13,228,525
2024-01-12	6.390	6.530	5.990	6.440	5.920	22,926,012
2024-01-11	6.370	6.640	6.310	6.510	5.985	18,821,819
2024-01-10	6.370	6.430	6.310	6.370	5.856	5,252,687
2024-01-09	6.330	6.410	6.310	6.370	5.856	6,421,801
2024-01-08	6.470	6.470	6.340	6.360	5.847	7,548,491
2024-01-05	6.540	6.560	6.400	6.430	5.911	7,553,197
2024-01-04	6.550	6.620	6.470	6.530	6.003	13,671,185
2024-01-03	6.460	6.620	6.430	6.570	6.040	13,172,285
2024-01-02	6.400	6.540	6.340	6.460	5.939	15,409,351
2023-12-29	6.300	6.390	6.270	6.380	5.865	9,151,300
2023-12-28	6.180	6.290	6.160	6.270	5.764	7,357,302
2023-12-27	6.150	6.230	6.080	6.210	5.709	6,130,000
2023-12-26	6.140	6.220	6.100	6.160	5.663	6,097,944
2023-12-25	6.220	6.220	6.050	6.140	5.645	7,594,900
2023-12-22	6.210	6.280	6.160	6.220	5.718	5,935,200
2023-12-21	6.200	6.240	6.090	6.230	5.727	5,796,000
2023-12-20	6.200	6.310	6.170	6.180	5.681	6,717,523
2023-12-19	6.140	6.220	6.130	6.210	5.709	5,985,000
2023-12-18	6.270	6.290	6.180	6.210	5.709	6,430,600
2023-12-15	6.250	6.330	6.250	6.270	5.764	6,794,700
2023-12-14	6.240	6.290	6.230	6.240	5.737	4,887,116
2023-12-13	6.270	6.280	6.220	6.230	5.727	6,034,000
2023-12-12	6.340	6.340	6.210	6.270	5.764	7,765,000
2023-12-11	6.230	6.340	6.160	6.310	5.801	10,117,280
2023-12-08	6.370	6.380	6.220	6.230	5.727	7,640,800
2023-12-07	6.370	6.370	6.260	6.310	5.801	7,948,779
2023-12-06	6.260	6.410	6.230	6.340	5.829	7,630,400
2023-12-05	6.370	6.370	6.280	6.280	5.773	6,080,800
2023-12-04	6.310	6.380	6.290	6.360	5.847	7,774,900
2023-12-01	6.340	6.350	6.280	6.330	5.819	6,847,300
2023-11-30	6.380	6.380	6.280	6.340	5.829	8,030,000
2023-11-29	6.380	6.410	6.330	6.360	5.847	5,112,500
2023-11-28	6.370	6.380	6.310	6.370	5.856	5,692,200
2023-11-27	6.310	6.420	6.290	6.370	5.856	9,027,800
2023-11-24	6.370	6.370	6.280	6.310	5.801	5,287,400
2023-11-23	6.300	6.380	6.270	6.350	5.838	5,681,819
2023-11-22	6.340	6.380	6.290	6.320	5.810	6,006,200
2023-11-21	6.380	6.380	6.310	6.330	5.819	8,622,639
2023-11-20	6.390	6.390	6.330	6.350	5.838	7,371,504
2023-11-17	6.450	6.450	6.330	6.370	5.856	8,927,180
2023-11-16	6.340	6.360	6.290	6.330	5.819	5,843,900
2023-11-15	6.300	6.380	6.250	6.340	5.829	8,970,751
2023-11-14	6.230	6.300	6.230	6.260	5.755	5,595,600
2023-11-13	6.240	6.290	6.200	6.280	5.773	6,445,359
2023-11-10	6.250	6.270	6.180	6.250	5.746	6,198,200
2023-11-09	6.220	6.290	6.220	6.260	5.755	7,453,195
2023-11-08	6.290	6.310	6.210	6.240	5.737	6,927,411
2023-11-07	6.220	6.340	6.220	6.310	5.801	7,744,600
2023-11-06	6.210	6.320	6.190	6.280	5.773	11,261,100
2023-11-03	6.310	6.330	6.180	6.210	5.709	12,749,200
2023-11-02	6.390	6.410	6.300	6.310	5.801	16,775,834

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.2700 CNY
2025-09-25	0.0450 CNY
2025-06-05	0.2600 CNY
2024-06-07	0.1300 CNY
2023-06-09	0.0500 CNY
2022-06-10	0.0700 CNY
2021-06-11	0.0700 CNY
2020-06-12	0.0200 CNY
2019-06-12	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.